Register to chat with like-minded investors on our interactive forums.
953262 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.98 | 0.99 | 0.99% | 100.44 | 101.20 | 100.44 | 280,000 |
| Jun 13 2024 | 99.99 | -0.41 | -0.41% | 99.58 | 99.99 | 99.58 | 429,000 |
| Jun 12 2024 | 100.40 | 1.18 | 1.19% | 99.57 | 100.49 | 99.57 | 445,000 |
| Jun 11 2024 | 99.22 | 0.24 | 0.24% | 99.09 | 99.22 | 97.89 | 1,269,000 |
| Jun 10 2024 | 98.98 | -1.47 | -1.46% | 99.09 | 99.09 | 98.93 | 950,000 |
| Jun 07 2024 | 100.45 | -0.36 | -0.36% | 100.58 | 100.69 | 100.45 | 131,000 |
| Jun 06 2024 | 100.81 | -0.32 | -0.32% | 100.91 | 101.10 | 100.50 | 186,000 |
| Jun 05 2024 | 101.13 | 0.43 | 0.43% | 100.58 | 101.15 | 100.50 | 155,000 |
| Jun 04 2024 | 100.70 | 0.47 | 0.47% | 100.65 | 100.80 | 100.34 | 193,000 |
| Jun 03 2024 | 100.23 | 0.61 | 0.61% | 99.84 | 100.40 | 99.62 | 537,000 |
| May 31 2024 | 99.62 | 0.12 | 0.12% | 99.44 | 99.86 | 99.20 | 257,000 |
| May 30 2024 | 99.50 | 0.30 | 0.30% | 99.35 | 99.67 | 99.34 | 624,000 |
| May 29 2024 | 99.20 | -1.37 | -1.36% | 99.78 | 100.02 | 99.20 | 798,000 |
| May 28 2024 | 100.57 | 0.15 | 0.15% | 100.57 | 100.57 | 100.42 | 115,000 |
| May 27 2024 | 100.42 | 0.12 | 0.12% | 100.28 | 100.74 | 100.00 | 390,000 |
| May 24 2024 | 100.30 | -0.07 | -0.07% | 100.50 | 100.65 | 100.30 | 479,000 |
| May 23 2024 | 100.37 | -0.67 | -0.66% | 100.59 | 101.00 | 100.37 | 271,000 |
| May 22 2024 | 101.04 | -0.35 | -0.35% | 100.93 | 101.15 | 100.86 | 335,000 |
| May 21 2024 | 101.39 | 0.40 | 0.40% | 101.14 | 101.58 | 101.06 | 29,000 |
| May 20 2024 | 100.99 | -0.20 | -0.20% | 101.14 | 101.14 | 100.92 | 84,000 |
| May 17 2024 | 101.19 | -0.79 | -0.77% | 101.32 | 101.37 | 101.19 | 324,000 |
| May 16 2024 | 101.98 | -0.07 | -0.07% | 101.82 | 101.98 | 101.82 | 83,000 |
| May 15 2024 | 102.05 | 0.94 | 0.93% | 101.18 | 102.05 | 101.18 | 216,000 |
| May 14 2024 | 101.11 | -0.59 | -0.58% | 101.50 | 101.60 | 100.87 | 117,000 |
| May 13 2024 | 101.70 | 0.02 | 0.02% | 101.76 | 101.91 | 101.32 | 211,000 |
| May 10 2024 | 101.68 | 0.13 | 0.13% | 102.35 | 102.57 | 101.68 | 246,000 |
| May 09 2024 | 101.55 | -0.45 | -0.44% | 102.10 | 102.10 | 101.55 | 237,000 |
| May 08 2024 | 102.00 | -0.45 | -0.44% | 102.36 | 102.36 | 102.00 | 66,000 |
| May 07 2024 | 102.45 | 0.60 | 0.59% | 102.33 | 102.45 | 102.33 | 20,000 |
| May 06 2024 | 101.85 | 0.33 | 0.33% | 101.81 | 101.90 | 101.80 | 220,000 |
| May 03 2024 | 101.52 | 0.84 | 0.83% | 100.84 | 101.52 | 100.84 | 65,000 |
| May 02 2024 | 100.68 | 0.07 | 0.07% | 100.87 | 100.87 | 100.60 | 76,000 |
| Apr 30 2024 | 100.61 | -0.46 | -0.46% | 101.05 | 101.05 | 100.60 | 144,000 |
| Apr 29 2024 | 101.07 | 0.58 | 0.58% | 100.79 | 101.07 | 100.79 | 39,000 |
| Apr 26 2024 | 100.49 | 1.03 | 1.04% | 99.89 | 100.49 | 99.76 | 144,000 |
| Apr 25 2024 | 99.46 | -0.20 | -0.20% | 99.78 | 99.96 | 99.35 | 375,000 |
| Apr 24 2024 | 99.66 | -0.54 | -0.54% | 100.00 | 100.18 | 99.50 | 1,669,000 |
| Apr 23 2024 | 100.20 | -0.37 | -0.37% | 100.71 | 100.78 | 100.20 | 340,000 |
| Apr 22 2024 | 100.57 | 0.12 | 0.12% | 100.30 | 100.60 | 100.00 | 295,000 |
| Apr 19 2024 | 100.45 | -0.07 | -0.07% | 100.83 | 100.83 | 100.45 | 89,000 |
| Apr 18 2024 | 100.52 | -0.61 | -0.60% | 101.27 | 101.27 | 100.52 | 285,000 |
| Apr 17 2024 | 101.13 | 0.73 | 0.73% | 100.50 | 101.14 | 100.49 | 432,000 |
| Apr 16 2024 | 100.40 | -0.69 | -0.68% | 100.94 | 100.94 | 100.10 | 372,000 |
| Apr 15 2024 | 101.09 | -0.65 | -0.64% | 101.43 | 101.46 | 100.85 | 172,000 |
| Apr 12 2024 | 101.74 | 1.05 | 1.04% | 101.77 | 101.77 | 101.74 | 17,000 |
| Apr 11 2024 | 100.69 | -0.61 | -0.60% | 100.62 | 101.30 | 100.49 | 214,000 |
| Apr 10 2024 | 101.30 | -0.47 | -0.46% | 101.71 | 101.71 | 101.04 | 50,000 |
| Apr 09 2024 | 101.77 | 0.97 | 0.96% | 101.00 | 101.77 | 100.94 | 286,000 |
| Apr 08 2024 | 100.80 | -0.10 | -0.10% | 100.64 | 100.80 | 100.55 | 48,000 |
| Apr 05 2024 | 100.90 | -0.71 | -0.70% | 101.18 | 101.18 | 100.90 | 104,000 |
| Apr 04 2024 | 101.61 | 0.87 | 0.86% | 100.86 | 101.61 | 100.86 | 146,000 |
| Apr 03 2024 | 100.74 | 0.21 | 0.21% | 100.89 | 100.89 | 100.49 | 341,000 |
| Apr 02 2024 | 100.53 | -1.95 | -1.90% | 101.93 | 101.93 | 100.53 | 163,000 |
| Mar 28 2024 | 102.48 | -0.21 | -0.20% | 102.70 | 102.70 | 102.48 | 40,000 |
| Mar 27 2024 | 102.69 | 0.71 | 0.70% | 102.69 | 102.69 | 102.57 | 33,000 |
| Mar 26 2024 | 101.98 | 0.05 | 0.05% | 101.97 | 102.30 | 101.97 | 105,000 |
| Mar 25 2024 | 101.93 | -0.48 | -0.47% | 101.97 | 101.97 | 101.87 | 239,000 |
| Mar 22 2024 | 102.41 | 0.92 | 0.91% | 102.27 | 102.41 | 102.27 | 15,000 |
| Mar 21 2024 | 101.49 | -0.04 | -0.04% | 101.29 | 101.84 | 101.29 | 311,000 |
| Mar 20 2024 | 101.53 | 0.06 | 0.06% | 101.55 | 101.55 | 101.53 | 15,000 |
| Mar 19 2024 | 101.47 | 0.24 | 0.24% | 101.38 | 101.47 | 101.38 | 35,000 |
| Mar 18 2024 | 101.23 | -0.10 | -0.10% | 101.00 | 101.34 | 101.00 | 62,000 |
