Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1,8% Ag53 Eur | 953172 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.52 | 07:33:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.52 |
953172 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953172 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 82.52 | -1.68 | -2.00% | 82.93 | 82.93 | 82.52 | 310,000 |
| May 17 2024 | 84.20 | 0.00 | 0.00% | 84.20 | 84.20 | 84.20 | 0 |
| May 16 2024 | 84.20 | -0.10 | -0.12% | 84.51 | 84.53 | 84.20 | 574,000 |
| May 15 2024 | 84.30 | 1.73 | 2.10% | 84.30 | 84.30 | 84.30 | 34,000 |
| May 14 2024 | 82.57 | -0.67 | -0.80% | 83.00 | 83.00 | 82.57 | 19,000 |
| May 13 2024 | 83.24 | 0.04 | 0.05% | 83.24 | 83.24 | 83.24 | 2,000 |
| May 10 2024 | 83.20 | -1.36 | -1.61% | 83.20 | 83.20 | 83.20 | 12,000 |
| May 09 2024 | 84.56 | 0.00 | 0.00% | 84.56 | 84.56 | 84.56 | 0 |
| May 08 2024 | 84.56 | 0.00 | 0.00% | 84.56 | 84.56 | 84.56 | 0 |
| May 07 2024 | 84.56 | 0.76 | 0.91% | 84.47 | 84.56 | 84.47 | 166,000 |
| May 06 2024 | 83.80 | 0.75 | 0.90% | 84.19 | 84.25 | 83.80 | 252,000 |
| May 03 2024 | 83.05 | 0.02 | 0.02% | 83.05 | 83.05 | 83.05 | 4,000 |
| May 02 2024 | 83.03 | 0.71 | 0.86% | 82.65 | 83.03 | 82.65 | 159,000 |
| Apr 30 2024 | 82.32 | 1.41 | 1.74% | 82.50 | 82.50 | 82.32 | 7,000 |
| Apr 29 2024 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 80.91 | 0 |
| Apr 26 2024 | 80.91 | 0.00 | 0.00% | 80.91 | 80.91 | 80.91 | 0 |
| Apr 25 2024 | 80.91 | -0.63 | -0.77% | 81.00 | 81.00 | 80.91 | 13,000 |
| Apr 24 2024 | 81.54 | -1.34 | -1.62% | 82.76 | 82.78 | 81.54 | 11,000 |
| Apr 23 2024 | 82.88 | 0.30 | 0.36% | 82.88 | 82.88 | 82.88 | 150,000 |
| Apr 22 2024 | 82.58 | -1.27 | -1.51% | 82.58 | 82.58 | 82.58 | 3,000 |
