Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 (951220)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1735318500 | 109.52 | 0 | 0.00 | 109.52 | 109.52 | 109.52 | 0 |
| 1734972900 | 109.52 | -0.98 | -0.89 | 109.52 | 109.52 | 109.5 | 600000 |
| 1734713700 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1734627300 | 110.5 | -0.28 | -0.25 | 110.5 | 110.5 | 110.5 | 200000 |
| 1734540900 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734454500 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734368100 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734108900 | 110.78 | 0 | 0.00 | 110.78 | 110.78 | 110.78 | 0 |
| 1734022500 | 110.78 | -0.08 | -0.07 | 110.78 | 110.78 | 110.6 | 600000 |
| 1733936100 | 110.86 | 0.53 | 0.48 | 110.86 | 110.86 | 110.86 | 400000 |
| 1733849700 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733763300 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733504100 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733417700 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733331300 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733244900 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1733158500 | 110.33 | 0 | 0.00 | 110.33 | 110.33 | 110.33 | 0 |
| 1732899300 | 110.33 | -0.3 | -0.27 | 110.33 | 110.33 | 110.33 | 200000 |
| 1732812900 | 110.63 | 0 | 0.00 | 110.63 | 110.63 | 110.63 | 0 |
| 1732726500 | 110.63 | -1.14 | -1.02 | 110.63 | 110.63 | 110.63 | 200000 |
| 1732640100 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732553700 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732294500 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732208100 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732121700 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1732035300 | 111.77 | 0 | 0.00 | 111.77 | 111.77 | 111.77 | 0 |
| 1731948900 | 111.77 | -1.19 | -1.05 | 111.77 | 111.77 | 111.77 | 200000 |
| 1731689700 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731603300 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731516900 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731430500 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731344100 | 112.96 | 0 | 0.00 | 112.96 | 112.96 | 112.96 | 0 |
| 1731084900 | 112.96 | -0.24 | -0.21 | 112.96 | 112.96 | 112.96 | 200000 |
| 1730998500 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730912100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730825700 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730739300 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730480100 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1730393700 | 113.2 | 0.3 | 0.27 | 113.2 | 113.2 | 113.2 | 200000 |
| 1730303700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1730217300 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1730130900 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1729871700 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1729785300 | 112.9 | 0.11 | 0.10 | 112.9 | 112.9 | 112.9 | 200000 |
| 1729698900 | 112.79 | -0.31 | -0.27 | 112.79 | 112.79 | 112.79 | 200000 |
| 1729612500 | 113.1 | 0 | 0.00 | 113.1 | 113.1 | 113.1 | 0 |
| 1729526100 | 113.1 | 0.29 | 0.26 | 113.1 | 113.1 | 113.1 | 200000 |
| 1729266900 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1729180500 | 112.81 | 0 | 0.00 | 112.81 | 112.81 | 112.81 | 0 |
| 1729094100 | 112.81 | 0.01 | 0.01 | 112.81 | 112.81 | 112.81 | 200000 |
| 1729007700 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728921300 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728662100 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728575700 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728489300 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1728402900 | 112.8 | 0.12 | 0.11 | 112.8 | 112.8 | 112.8 | 200000 |
| 1728316500 | 112.68 | 0 | 0.00 | 112.68 | 112.68 | 112.68 | 0 |
| 1728057300 | 112.68 | 0.84 | 0.75 | 112.68 | 112.68 | 112.68 | 200000 |
| 1727942400 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1727856000 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
