950705 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Jun 13 2024 | 45.00 | -0.53 | -1.16% | 45.39 | 45.40 | 45.00 | 6,750,000 |
Jun 12 2024 | 45.53 | -0.24 | -0.52% | 45.53 | 45.53 | 45.53 | 199,000 |
Jun 11 2024 | 45.77 | -0.32 | -0.69% | 45.77 | 45.77 | 45.77 | 580,000 |
Jun 10 2024 | 46.09 | 0.00 | 0.00% | 46.09 | 46.09 | 46.09 | 0 |
Jun 07 2024 | 46.09 | 0.00 | 0.00% | 46.09 | 46.09 | 46.09 | 0 |
Jun 06 2024 | 46.09 | -0.30 | -0.65% | 46.24 | 46.24 | 46.09 | 599,000 |
Jun 05 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
Jun 04 2024 | 46.39 | 0.15 | 0.32% | 46.73 | 46.73 | 46.39 | 171,000 |
Jun 03 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
May 31 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
May 30 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
May 29 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
May 28 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
May 27 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
May 24 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
May 23 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
May 22 2024 | 46.24 | 0.64 | 1.40% | 46.15 | 46.24 | 46.15 | 140,000 |
May 21 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
May 20 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
May 17 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
May 16 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
May 15 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
May 14 2024 | 45.60 | -1.40 | -2.98% | 45.88 | 45.88 | 45.60 | 1,200,000 |
May 13 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
May 10 2024 | 47.00 | 4.29 | 10.04% | 47.00 | 47.00 | 47.00 | 115,000 |
May 09 2024 | 42.71 | 0.00 | 0.00% | 42.71 | 42.71 | 42.71 | 0 |
May 08 2024 | 42.71 | -0.41 | -0.95% | 43.20 | 43.20 | 42.71 | 2,450,000 |
May 07 2024 | 43.12 | 0.62 | 1.46% | 43.12 | 43.12 | 43.12 | 1,000,000 |
May 06 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
May 03 2024 | 42.50 | 0.05 | 0.12% | 42.50 | 42.50 | 42.50 | 1,800,000 |
May 02 2024 | 42.45 | -0.40 | -0.93% | 42.44 | 42.45 | 42.44 | 250,000 |
Apr 30 2024 | 42.85 | 0.30 | 0.71% | 42.85 | 42.85 | 42.85 | 500,000 |
Apr 29 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
Apr 26 2024 | 42.55 | 0.45 | 1.07% | 42.55 | 42.55 | 42.55 | 660,000 |
Apr 25 2024 | 42.10 | 0.12 | 0.29% | 42.10 | 42.10 | 42.10 | 500,000 |
Apr 24 2024 | 41.98 | 1.38 | 3.40% | 42.19 | 42.19 | 41.98 | 113,000 |
Apr 23 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
Apr 22 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
Apr 19 2024 | 40.60 | -2.39 | -5.56% | 40.60 | 40.60 | 40.60 | 500,000 |
Apr 18 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
Apr 17 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
Apr 16 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
Apr 15 2024 | 42.99 | -0.05 | -0.12% | 42.99 | 42.99 | 42.99 | 1,000,000 |
Apr 12 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
Apr 11 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
Apr 10 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
Apr 09 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
Apr 08 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
Apr 05 2024 | 43.04 | 3.31 | 8.33% | 43.04 | 43.04 | 43.04 | 50,000 |
Apr 04 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
Apr 03 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
Apr 02 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
Mar 28 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
Mar 27 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
Mar 26 2024 | 39.73 | -1.26 | -3.07% | 39.73 | 39.73 | 39.73 | 300,000 |
Mar 25 2024 | 40.99 | 2.59 | 6.74% | 40.99 | 40.99 | 40.99 | 100,000 |
Mar 22 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0 |
Mar 21 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0 |
Mar 20 2024 | 38.40 | -0.42 | -1.08% | 38.40 | 38.40 | 38.40 | 30,000 |
Mar 19 2024 | 38.82 | 0.00 | 0.00% | 38.82 | 38.82 | 38.82 | 0 |