ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

950705 Ebrd Zc Ap27 Try

45.00
0.00 (0.00%)
Jun 16 2024 - Closed
Delayed by 15 minutes

950705 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
Jun 13 2024 45.00 -0.53 -1.16% 45.39 45.40 45.00 6,750,000
Jun 12 2024 45.53 -0.24 -0.52% 45.53 45.53 45.53 199,000
Jun 11 2024 45.77 -0.32 -0.69% 45.77 45.77 45.77 580,000
Jun 10 2024 46.09 0.00 0.00% 46.09 46.09 46.09 0
Jun 07 2024 46.09 0.00 0.00% 46.09 46.09 46.09 0
Jun 06 2024 46.09 -0.30 -0.65% 46.24 46.24 46.09 599,000
Jun 05 2024 46.39 0.00 0.00% 46.39 46.39 46.39 0
Jun 04 2024 46.39 0.15 0.32% 46.73 46.73 46.39 171,000
Jun 03 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
May 31 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
May 30 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
May 29 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
May 28 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
May 27 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
May 24 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
May 23 2024 46.24 0.00 0.00% 46.24 46.24 46.24 0
May 22 2024 46.24 0.64 1.40% 46.15 46.24 46.15 140,000
May 21 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
May 20 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
May 17 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
May 16 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
May 15 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
May 14 2024 45.60 -1.40 -2.98% 45.88 45.88 45.60 1,200,000
May 13 2024 47.00 0.00 0.00% 47.00 47.00 47.00 0
May 10 2024 47.00 4.29 10.04% 47.00 47.00 47.00 115,000
May 09 2024 42.71 0.00 0.00% 42.71 42.71 42.71 0
May 08 2024 42.71 -0.41 -0.95% 43.20 43.20 42.71 2,450,000
May 07 2024 43.12 0.62 1.46% 43.12 43.12 43.12 1,000,000
May 06 2024 42.50 0.00 0.00% 42.50 42.50 42.50 0
May 03 2024 42.50 0.05 0.12% 42.50 42.50 42.50 1,800,000
May 02 2024 42.45 -0.40 -0.93% 42.44 42.45 42.44 250,000
Apr 30 2024 42.85 0.30 0.71% 42.85 42.85 42.85 500,000
Apr 29 2024 42.55 0.00 0.00% 42.55 42.55 42.55 0
Apr 26 2024 42.55 0.45 1.07% 42.55 42.55 42.55 660,000
Apr 25 2024 42.10 0.12 0.29% 42.10 42.10 42.10 500,000
Apr 24 2024 41.98 1.38 3.40% 42.19 42.19 41.98 113,000
Apr 23 2024 40.60 0.00 0.00% 40.60 40.60 40.60 0
Apr 22 2024 40.60 0.00 0.00% 40.60 40.60 40.60 0
Apr 19 2024 40.60 -2.39 -5.56% 40.60 40.60 40.60 500,000
Apr 18 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Apr 17 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Apr 16 2024 42.99 0.00 0.00% 42.99 42.99 42.99 0
Apr 15 2024 42.99 -0.05 -0.12% 42.99 42.99 42.99 1,000,000
Apr 12 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
Apr 11 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
Apr 10 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
Apr 09 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
Apr 08 2024 43.04 0.00 0.00% 43.04 43.04 43.04 0
Apr 05 2024 43.04 3.31 8.33% 43.04 43.04 43.04 50,000
Apr 04 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
Apr 03 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
Apr 02 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
Mar 28 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
Mar 27 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
Mar 26 2024 39.73 -1.26 -3.07% 39.73 39.73 39.73 300,000
Mar 25 2024 40.99 2.59 6.74% 40.99 40.99 40.99 100,000
Mar 22 2024 38.40 0.00 0.00% 38.40 38.40 38.40 0
Mar 21 2024 38.40 0.00 0.00% 38.40 38.40 38.40 0
Mar 20 2024 38.40 -0.42 -1.08% 38.40 38.40 38.40 30,000
Mar 19 2024 38.82 0.00 0.00% 38.82 38.82 38.82 0

Your Recent History

Delayed Upgrade Clock