Register for streaming realtime charts, analysis tools, and prices.
950705 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 44.75 | -0.13 | -0.29% | 44.76 | 44.76 | 44.75 | 986,000 |
| Jun 24 2024 | 44.88 | -0.48 | -1.06% | 44.88 | 44.88 | 44.88 | 100,000 |
| Jun 21 2024 | 45.36 | 0.36 | 0.80% | 44.80 | 45.36 | 44.80 | 3,150,000 |
| Jun 20 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Jun 19 2024 | 45.00 | 0.00 | 0.00% | 45.36 | 45.36 | 45.00 | 155,000 |
| Jun 18 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Jun 17 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Jun 14 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Jun 13 2024 | 45.00 | -0.53 | -1.16% | 45.39 | 45.40 | 45.00 | 6,750,000 |
| Jun 12 2024 | 45.53 | -0.24 | -0.52% | 45.53 | 45.53 | 45.53 | 199,000 |
| Jun 11 2024 | 45.77 | -0.32 | -0.69% | 45.77 | 45.77 | 45.77 | 580,000 |
| Jun 10 2024 | 46.09 | 0.00 | 0.00% | 46.09 | 46.09 | 46.09 | 0 |
| Jun 07 2024 | 46.09 | 0.00 | 0.00% | 46.09 | 46.09 | 46.09 | 0 |
| Jun 06 2024 | 46.09 | -0.30 | -0.65% | 46.24 | 46.24 | 46.09 | 599,000 |
| Jun 05 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
| Jun 04 2024 | 46.39 | 0.15 | 0.32% | 46.73 | 46.73 | 46.39 | 171,000 |
| Jun 03 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| May 31 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| May 30 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| May 29 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| May 28 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| May 27 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| May 24 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| May 23 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| May 22 2024 | 46.24 | 0.64 | 1.40% | 46.15 | 46.24 | 46.15 | 140,000 |
| May 21 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| May 20 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| May 17 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| May 16 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| May 15 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
| May 14 2024 | 45.60 | -1.40 | -2.98% | 45.88 | 45.88 | 45.60 | 1,200,000 |
| May 13 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| May 10 2024 | 47.00 | 4.29 | 10.04% | 47.00 | 47.00 | 47.00 | 115,000 |
| May 09 2024 | 42.71 | 0.00 | 0.00% | 42.71 | 42.71 | 42.71 | 0 |
| May 08 2024 | 42.71 | -0.41 | -0.95% | 43.20 | 43.20 | 42.71 | 2,450,000 |
| May 07 2024 | 43.12 | 0.62 | 1.46% | 43.12 | 43.12 | 43.12 | 1,000,000 |
| May 06 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| May 03 2024 | 42.50 | 0.05 | 0.12% | 42.50 | 42.50 | 42.50 | 1,800,000 |
| May 02 2024 | 42.45 | -0.40 | -0.93% | 42.44 | 42.45 | 42.44 | 250,000 |
| Apr 30 2024 | 42.85 | 0.30 | 0.71% | 42.85 | 42.85 | 42.85 | 500,000 |
| Apr 29 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
| Apr 26 2024 | 42.55 | 0.45 | 1.07% | 42.55 | 42.55 | 42.55 | 660,000 |
| Apr 25 2024 | 42.10 | 0.12 | 0.29% | 42.10 | 42.10 | 42.10 | 500,000 |
| Apr 24 2024 | 41.98 | 1.38 | 3.40% | 42.19 | 42.19 | 41.98 | 113,000 |
| Apr 23 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| Apr 22 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| Apr 19 2024 | 40.60 | -2.39 | -5.56% | 40.60 | 40.60 | 40.60 | 500,000 |
| Apr 18 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
| Apr 17 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
| Apr 16 2024 | 42.99 | 0.00 | 0.00% | 42.99 | 42.99 | 42.99 | 0 |
| Apr 15 2024 | 42.99 | -0.05 | -0.12% | 42.99 | 42.99 | 42.99 | 1,000,000 |
| Apr 12 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| Apr 11 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| Apr 10 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| Apr 09 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| Apr 08 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| Apr 05 2024 | 43.04 | 3.31 | 8.33% | 43.04 | 43.04 | 43.04 | 50,000 |
| Apr 04 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
| Apr 03 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
| Apr 02 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
| Mar 28 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
