Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
950703 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jun 06 2024 | 100.00 | -2.50 | -2.44% | 100.30 | 100.41 | 100.00 | 700,000 |
| Jun 05 2024 | 102.50 | 0.00 | 0.00% | 102.49 | 102.50 | 102.49 | 800,000 |
| Jun 04 2024 | 102.50 | 0.10 | 0.10% | 102.50 | 102.50 | 102.50 | 20,000 |
| Jun 03 2024 | 102.40 | -2.50 | -2.38% | 102.49 | 102.49 | 102.40 | 120,000 |
| May 31 2024 | 104.90 | 3.40 | 3.35% | 104.90 | 104.90 | 104.90 | 20,000 |
| May 30 2024 | 101.50 | 1.20 | 1.20% | 101.49 | 101.50 | 101.49 | 520,000 |
| May 29 2024 | 100.30 | -3.50 | -3.37% | 101.00 | 101.00 | 100.30 | 940,000 |
| May 28 2024 | 103.80 | -0.10 | -0.10% | 102.50 | 103.80 | 102.50 | 840,000 |
| May 27 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 0 |
| May 24 2024 | 103.90 | 0.01 | 0.01% | 102.00 | 103.90 | 101.00 | 1,320,000 |
| May 23 2024 | 103.89 | 1.89 | 1.85% | 103.10 | 103.89 | 103.10 | 80,000 |
| May 22 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 101.00 | 860,000 |
| May 21 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.01 | 101.00 | 240,000 |
| May 20 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 60,000 |
| May 17 2024 | 103.00 | 1.00 | 0.98% | 101.30 | 103.00 | 101.00 | 840,000 |
| May 16 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 14 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 60,000 |
| May 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 10 2024 | 101.00 | -0.25 | -0.25% | 103.40 | 103.70 | 101.00 | 1,420,000 |
| May 09 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| May 08 2024 | 101.25 | 0.75 | 0.75% | 103.20 | 103.90 | 101.25 | 420,000 |
| May 07 2024 | 100.50 | -0.14 | -0.14% | 98.32 | 100.50 | 98.31 | 2,860,000 |
| May 06 2024 | 100.64 | -0.36 | -0.36% | 100.00 | 101.00 | 100.00 | 3,200,000 |
| May 03 2024 | 101.00 | -2.40 | -2.32% | 102.20 | 103.82 | 101.00 | 2,080,000 |
| May 02 2024 | 103.40 | 4.40 | 4.44% | 100.60 | 103.40 | 100.60 | 1,640,000 |
| Apr 30 2024 | 99.00 | -1.00 | -1.00% | 101.20 | 101.20 | 99.00 | 580,000 |
| Apr 29 2024 | 100.00 | 2.00 | 2.04% | 100.17 | 102.40 | 100.00 | 2,000,000 |
| Apr 26 2024 | 98.00 | 1.00 | 1.03% | 102.40 | 102.40 | 98.00 | 900,000 |
| Apr 25 2024 | 97.00 | -3.89 | -3.86% | 100.00 | 100.00 | 97.00 | 260,000 |
| Apr 24 2024 | 100.89 | 0.49 | 0.49% | 99.95 | 100.89 | 99.95 | 220,000 |
| Apr 23 2024 | 100.40 | -0.10 | -0.10% | 100.40 | 100.40 | 100.40 | 420,000 |
| Apr 22 2024 | 100.50 | 3.40 | 3.50% | 100.20 | 100.90 | 100.20 | 360,000 |
| Apr 19 2024 | 97.10 | -0.40 | -0.41% | 99.90 | 99.90 | 97.10 | 2,260,000 |
| Apr 18 2024 | 97.50 | -3.00 | -2.99% | 100.50 | 100.50 | 97.50 | 1,000,000 |
| Apr 17 2024 | 100.50 | -0.10 | -0.10% | 100.60 | 100.60 | 100.50 | 60,000 |
| Apr 16 2024 | 100.60 | -0.50 | -0.49% | 99.90 | 100.60 | 98.90 | 1,900,000 |
| Apr 15 2024 | 101.10 | 0.30 | 0.30% | 99.23 | 101.10 | 99.17 | 440,000 |
| Apr 12 2024 | 100.80 | 1.15 | 1.15% | 99.65 | 100.80 | 99.65 | 240,000 |
| Apr 11 2024 | 99.65 | 3.65 | 3.80% | 97.00 | 99.65 | 97.00 | 3,440,000 |
| Apr 10 2024 | 96.00 | 0.67 | 0.70% | 96.90 | 97.29 | 96.00 | 220,000 |
| Apr 09 2024 | 95.33 | 4.33 | 4.76% | 95.33 | 95.34 | 95.33 | 440,000 |
| Apr 08 2024 | 91.00 | -6.52 | -6.69% | 94.12 | 94.12 | 90.50 | 900,000 |
| Apr 05 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| Apr 04 2024 | 97.52 | 0.96 | 0.99% | 96.71 | 97.52 | 96.71 | 200,000 |
| Apr 03 2024 | 96.56 | 1.66 | 1.75% | 94.95 | 96.68 | 94.95 | 2,360,000 |
| Apr 02 2024 | 94.90 | 4.90 | 5.44% | 92.75 | 94.90 | 92.35 | 620,000 |
| Mar 28 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Mar 27 2024 | 90.00 | -1.27 | -1.39% | 89.64 | 90.00 | 86.00 | 860,000 |
| Mar 26 2024 | 91.27 | -0.42 | -0.46% | 91.73 | 91.73 | 90.91 | 2,400,000 |
| Mar 25 2024 | 91.69 | 0.69 | 0.76% | 93.00 | 93.00 | 91.69 | 2,040,000 |
| Mar 22 2024 | 91.00 | 0.45 | 0.50% | 91.50 | 91.50 | 90.20 | 2,060,000 |
| Mar 21 2024 | 90.55 | 3.59 | 4.13% | 86.52 | 90.55 | 86.40 | 2,380,000 |
| Mar 20 2024 | 86.96 | -0.84 | -0.96% | 88.12 | 88.12 | 86.96 | 180,000 |
| Mar 19 2024 | 87.80 | -0.20 | -0.23% | 87.86 | 87.86 | 87.79 | 780,000 |
| Mar 18 2024 | 88.00 | -0.06 | -0.07% | 88.00 | 88.00 | 88.00 | 260,000 |
| Mar 15 2024 | 88.06 | -0.14 | -0.16% | 88.06 | 88.06 | 88.06 | 60,000 |
| Mar 14 2024 | 88.20 | 0.43 | 0.49% | 88.51 | 88.51 | 87.00 | 620,000 |
| Mar 13 2024 | 87.77 | 0.77 | 0.89% | 87.59 | 87.77 | 87.59 | 780,000 |
| Mar 12 2024 | 87.00 | -0.31 | -0.36% | 88.00 | 88.22 | 87.00 | 1,160,000 |
| Mar 11 2024 | 87.31 | 3.12 | 3.71% | 83.65 | 87.31 | 83.65 | 2,820,000 |
