Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 30% St27 Try | 950703 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.98% | 103.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.30 | 101.00 | 103.00 | 103.00 | 102.00 |
950703 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
950703 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 15 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 14 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 60,000 |
| May 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 10 2024 | 101.00 | -0.25 | -0.25% | 103.40 | 103.70 | 101.00 | 1,420,000 |
| May 09 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| May 08 2024 | 101.25 | 0.75 | 0.75% | 103.20 | 103.90 | 101.25 | 420,000 |
| May 07 2024 | 100.50 | -0.14 | -0.14% | 98.32 | 100.50 | 98.31 | 2,860,000 |
| May 06 2024 | 100.64 | -0.36 | -0.36% | 100.00 | 101.00 | 100.00 | 3,200,000 |
| May 03 2024 | 101.00 | -2.40 | -2.32% | 102.20 | 103.82 | 101.00 | 2,080,000 |
| May 02 2024 | 103.40 | 4.40 | 4.44% | 100.60 | 103.40 | 100.60 | 1,640,000 |
| Apr 30 2024 | 99.00 | -1.00 | -1.00% | 101.20 | 101.20 | 99.00 | 580,000 |
| Apr 29 2024 | 100.00 | 2.00 | 2.04% | 100.17 | 102.40 | 100.00 | 2,000,000 |
| Apr 26 2024 | 98.00 | 1.00 | 1.03% | 102.40 | 102.40 | 98.00 | 900,000 |
| Apr 25 2024 | 97.00 | -3.89 | -3.86% | 100.00 | 100.00 | 97.00 | 260,000 |
| Apr 24 2024 | 100.89 | 0.49 | 0.49% | 99.95 | 100.89 | 99.95 | 220,000 |
| Apr 23 2024 | 100.40 | -0.10 | -0.10% | 100.40 | 100.40 | 100.40 | 420,000 |
| Apr 22 2024 | 100.50 | 3.40 | 3.50% | 100.20 | 100.90 | 100.20 | 360,000 |
| Apr 19 2024 | 97.10 | -0.40 | -0.41% | 99.90 | 99.90 | 97.10 | 2,260,000 |
| Apr 18 2024 | 97.50 | -3.00 | -2.99% | 100.50 | 100.50 | 97.50 | 1,000,000 |
| Apr 17 2024 | 100.50 | -0.10 | -0.10% | 100.60 | 100.60 | 100.50 | 60,000 |
