Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Zc Ge29 Brl | 949753 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.40 |
949753 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Jun 06 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Jun 05 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Jun 04 2024 | 63.40 | 1.40 | 2.26% | 63.40 | 63.40 | 63.40 | 30,000 |
| Jun 03 2024 | 62.00 | -1.50 | -2.36% | 62.00 | 62.00 | 62.00 | 20,000 |
| May 31 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| May 30 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| May 29 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| May 28 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| May 27 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| May 24 2024 | 63.50 | 0.99 | 1.58% | 63.50 | 63.50 | 63.50 | 10,000 |
| May 23 2024 | 62.51 | -0.13 | -0.21% | 62.51 | 62.51 | 62.51 | 40,000 |
| May 22 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
| May 21 2024 | 62.64 | -0.66 | -1.04% | 63.86 | 63.86 | 62.01 | 260,000 |
| May 20 2024 | 63.30 | -1.07 | -1.66% | 62.01 | 63.30 | 62.01 | 50,000 |
| May 17 2024 | 64.37 | 0.00 | 0.00% | 64.37 | 64.37 | 64.37 | 30,000 |
| May 16 2024 | 64.37 | 0.00 | 0.00% | 64.37 | 64.37 | 64.37 | 0 |
| May 15 2024 | 64.37 | 0.00 | 0.00% | 64.37 | 64.37 | 64.37 | 0 |
| May 14 2024 | 64.37 | -1.02 | -1.56% | 63.40 | 64.37 | 63.40 | 60,000 |
| May 13 2024 | 65.39 | 0.00 | 0.00% | 65.39 | 65.39 | 65.39 | 0 |
| May 10 2024 | 65.39 | 0.39 | 0.60% | 65.00 | 65.39 | 65.00 | 460,000 |
| May 09 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| May 08 2024 | 65.00 | 0.60 | 0.93% | 65.00 | 65.00 | 65.00 | 20,000 |
