Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 2% Ot27 Eur | 949751 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 96.74 | 11:36:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.59 | 96.59 | 96.74 | 96.74 | 96.77 |
949751 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949751 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 96.74 | -0.03 | -0.03% | 96.59 | 96.74 | 96.59 | 25,000 |
| May 30 2024 | 96.77 | 0.13 | 0.13% | 96.72 | 96.77 | 96.64 | 60,000 |
| May 29 2024 | 96.64 | -0.17 | -0.18% | 96.71 | 96.78 | 96.64 | 179,000 |
| May 28 2024 | 96.81 | -0.05 | -0.05% | 96.81 | 96.81 | 96.81 | 51,000 |
| May 27 2024 | 96.86 | 0.17 | 0.18% | 96.68 | 96.86 | 96.66 | 141,000 |
| May 24 2024 | 96.69 | -0.17 | -0.18% | 96.76 | 96.76 | 96.69 | 20,000 |
| May 23 2024 | 96.86 | -0.09 | -0.09% | 96.90 | 96.90 | 96.79 | 43,000 |
| May 22 2024 | 96.95 | -0.10 | -0.10% | 96.97 | 96.98 | 96.95 | 51,000 |
| May 21 2024 | 97.05 | 0.05 | 0.05% | 96.94 | 97.05 | 96.94 | 96,000 |
| May 20 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| May 17 2024 | 97.00 | -0.21 | -0.22% | 97.13 | 97.13 | 97.00 | 163,000 |
| May 16 2024 | 97.21 | 0.12 | 0.12% | 97.29 | 97.30 | 97.21 | 130,000 |
| May 15 2024 | 97.09 | 0.04 | 0.04% | 97.09 | 97.09 | 97.09 | 50,000 |
| May 14 2024 | 97.05 | -0.10 | -0.10% | 97.15 | 97.15 | 97.04 | 423,000 |
| May 13 2024 | 97.15 | 0.02 | 0.02% | 97.13 | 97.15 | 97.13 | 200,000 |
| May 10 2024 | 97.13 | -0.26 | -0.27% | 97.19 | 97.19 | 97.13 | 55,000 |
| May 09 2024 | 97.39 | 0.18 | 0.19% | 97.14 | 97.39 | 97.12 | 50,000 |
| May 08 2024 | 97.21 | 0.02 | 0.02% | 97.15 | 97.21 | 97.15 | 46,000 |
| May 07 2024 | 97.19 | 0.03 | 0.03% | 97.19 | 97.22 | 97.19 | 69,000 |
| May 06 2024 | 97.16 | 0.02 | 0.02% | 97.24 | 97.24 | 97.16 | 59,000 |
| May 03 2024 | 97.14 | 0.29 | 0.30% | 96.91 | 97.14 | 96.91 | 201,000 |
| May 02 2024 | 96.85 | 0.03 | 0.03% | 96.88 | 96.88 | 96.80 | 98,000 |
