Eu Next Gen Tf 2% Ot27 Eur (949751)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.14 | 0.23 | 0.23 | 98.94 | 99.14 | 98.91 | 63000 |
| 1741280100 | 98.91 | -0.03 | -0.03 | 98.89 | 99.06 | 98.65 | 193000 |
| 1741193700 | 98.94 | -0.55 | -0.55 | 99.09 | 99.24 | 98.9 | 66000 |
| 1741107300 | 99.49 | 0.08 | 0.08 | 99.84 | 99.84 | 99.49 | 24000 |
| 1741020900 | 99.41 | -0.09 | -0.09 | 99.4 | 99.41 | 99.37 | 55000 |
| 1740761700 | 99.5 | 0.13 | 0.13 | 99.46 | 99.54 | 99.46 | 28000 |
| 1740675300 | 99.37 | 0 | 0.00 | 99.36 | 99.41 | 99.31 | 135000 |
| 1740588900 | 99.37 | 0.02 | 0.02 | 99.37 | 99.37 | 99.37 | 10000 |
| 1740502500 | 99.35 | 0.08 | 0.08 | 99.37 | 99.37 | 99.35 | 53000 |
| 1740416100 | 99.27 | 0.1 | 0.10 | 99.3 | 99.3 | 99.27 | 25000 |
| 1740156900 | 99.17 | 0.09 | 0.09 | 99.14 | 99.24 | 99.14 | 101000 |
| 1740070500 | 99.08 | 0.08 | 0.08 | 99.11 | 99.11 | 99.08 | 226000 |
| 1739984100 | 99 | -0.26 | -0.26 | 99.11 | 99.16 | 99 | 240000 |
| 1739897700 | 99.26 | 0.03 | 0.03 | 99.24 | 99.26 | 99.11 | 395000 |
| 1739811300 | 99.23 | -0.08 | -0.08 | 99.24 | 99.24 | 99.23 | 64000 |
| 1739552100 | 99.31 | 0.13 | 0.13 | 99.31 | 99.31 | 99.31 | 32000 |
| 1739465700 | 99.18 | -0.03 | -0.03 | 99.18 | 99.18 | 99.18 | 3000 |
| 1739379300 | 99.21 | -0.05 | -0.05 | 99.36 | 99.36 | 99.18 | 83000 |
| 1739292900 | 99.26 | -0.11 | -0.11 | 99.35 | 99.41 | 99.26 | 35000 |
| 1739206500 | 99.37 | -0.17 | -0.17 | 99.37 | 99.37 | 99.37 | 60000 |
| 1738947300 | 99.54 | 0.13 | 0.13 | 99.54 | 99.54 | 99.54 | 14000 |
| 1738860900 | 99.41 | 0.06 | 0.06 | 99.43 | 99.43 | 99.41 | 125000 |
| 1738774500 | 99.35 | 0.04 | 0.04 | 99.35 | 99.35 | 99.35 | 20000 |
| 1738688100 | 99.31 | -0.06 | -0.06 | 99.29 | 99.39 | 99.29 | 70000 |
| 1738601700 | 99.37 | 0.14 | 0.14 | 99.37 | 99.37 | 99.37 | 25000 |
| 1738342500 | 99.23 | 0.21 | 0.21 | 99.22 | 99.23 | 99.15 | 110000 |
| 1738256100 | 99.02 | 0.19 | 0.19 | 98.89 | 99.02 | 98.89 | 120000 |
| 1738169700 | 98.83 | 0.05 | 0.05 | 98.9 | 98.94 | 98.81 | 262000 |
| 1738083300 | 98.78 | -0.08 | -0.08 | 98.82 | 98.87 | 98.78 | 58000 |
| 1737996900 | 98.86 | 0.08 | 0.08 | 98.9 | 98.91 | 98.86 | 144000 |
| 1737737700 | 98.78 | -0.12 | -0.12 | 98.78 | 98.78 | 98.78 | 10000 |
| 1737651300 | 98.9 | -0.05 | -0.05 | 98.9 | 98.9 | 98.9 | 10000 |
| 1737564900 | 98.95 | -0.03 | -0.03 | 98.99 | 98.99 | 98.92 | 75000 |
| 1737478500 | 98.98 | -0.02 | -0.02 | 98.9 | 98.98 | 98.9 | 70000 |
| 1737392100 | 99 | 0.01 | 0.01 | 99 | 99 | 98.95 | 120000 |
| 1737132900 | 98.99 | 0.28 | 0.28 | 98.95 | 99 | 98.95 | 65000 |
| 1737046500 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1736960100 | 98.71 | 0.04 | 0.04 | 98.71 | 98.71 | 98.69 | 313000 |
| 1736873700 | 98.67 | -0.09 | -0.09 | 98.81 | 98.81 | 98.65 | 120000 |
| 1736787300 | 98.76 | 0.06 | 0.06 | 98.6 | 98.76 | 98.6 | 115000 |
| 1736528100 | 98.7 | -0.25 | -0.25 | 98.79 | 98.92 | 98.68 | 122000 |
| 1736441700 | 98.95 | 0.05 | 0.05 | 98.99 | 98.99 | 98.91 | 190000 |
| 1736355300 | 98.9 | -0.02 | -0.02 | 98.98 | 98.98 | 98.9 | 173000 |
| 1736268900 | 98.92 | -0.14 | -0.14 | 99.1 | 99.1 | 98.92 | 213000 |
| 1736182500 | 99.06 | -0.05 | -0.05 | 99.09 | 99.09 | 99 | 90000 |
| 1735923300 | 99.11 | -0.24 | -0.24 | 99.21 | 99.21 | 99.11 | 76000 |
| 1735836900 | 99.35 | 0.15 | 0.15 | 99.33 | 99.38 | 99.33 | 46000 |
| 1735577700 | 99.2 | -0.13 | -0.13 | 99.2 | 99.2 | 99.2 | 19000 |
| 1735318500 | 99.33 | -0.04 | -0.04 | 99.49 | 99.49 | 99.33 | 155000 |
| 1734972900 | 99.37 | -0.05 | -0.05 | 99.42 | 99.42 | 99.34 | 170000 |
| 1734713700 | 99.42 | 0.2 | 0.20 | 99.42 | 99.42 | 99.42 | 10000 |
| 1734627300 | 99.22 | -0.26 | -0.26 | 99.27 | 99.29 | 99.22 | 304000 |
| 1734540900 | 99.48 | 0.11 | 0.11 | 99.4 | 99.48 | 99.33 | 169000 |
| 1734454500 | 99.37 | -0.03 | -0.03 | 99.37 | 99.4 | 99.31 | 348000 |
| 1734368100 | 99.4 | 0 | 0.00 | 99.38 | 99.44 | 99.32 | 243000 |
| 1734108900 | 99.4 | -0.19 | -0.19 | 99.45 | 99.47 | 99.4 | 146000 |
| 1734022500 | 99.59 | -0.12 | -0.12 | 99.63 | 99.7 | 99.59 | 147000 |
| 1733936100 | 99.71 | 0.06 | 0.06 | 99.61 | 99.71 | 99.61 | 70000 |
| 1733849700 | 99.65 | -0.01 | -0.01 | 99.68 | 99.7 | 99.6 | 501000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
