Austria Tf 2% Lg26 Eur (949750)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 99.49 | 0.05 | 0.05 | 99.64 | 99.64 | 99.49 | 45000 |
| 1736182500 | 99.44 | -0.33 | -0.33 | 100.09 | 100.09 | 99.44 | 29000 |
| 1735923300 | 99.77 | -0.06 | -0.06 | 99.78 | 100.08 | 99.65 | 314000 |
| 1735836900 | 99.83 | 0.05 | 0.05 | 100.22 | 100.22 | 99.83 | 135000 |
| 1735577700 | 99.78 | -0.01 | -0.01 | 99.8 | 99.8 | 99.78 | 83000 |
| 1735318500 | 99.79 | 0.09 | 0.09 | 99.86 | 99.86 | 99.79 | 14000 |
| 1734972900 | 99.7 | -0.17 | -0.17 | 99.98 | 99.98 | 99.64 | 272000 |
| 1734713700 | 99.87 | 0.17 | 0.17 | 99.8 | 100 | 99.8 | 66000 |
| 1734627300 | 99.7 | -0.11 | -0.11 | 99.77 | 99.8 | 99.5 | 172000 |
| 1734540900 | 99.81 | 0.01 | 0.01 | 99.83 | 99.83 | 99.67 | 100000 |
| 1734454500 | 99.8 | -0.05 | -0.05 | 99.8 | 100.15 | 99.7 | 274000 |
| 1734368100 | 99.85 | -0.07 | -0.07 | 99.83 | 100.18 | 99.78 | 310000 |
| 1734108900 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.71 | 153000 |
| 1734022500 | 99.92 | -0.06 | -0.06 | 99.9 | 99.95 | 99.8 | 206000 |
| 1733936100 | 99.98 | 0.02 | 0.02 | 100.1 | 100.1 | 99.9 | 111000 |
| 1733849700 | 99.96 | 0.05 | 0.05 | 99.94 | 100.04 | 99.92 | 43000 |
| 1733763300 | 99.91 | 0.03 | 0.03 | 99.88 | 99.91 | 99.74 | 362000 |
| 1733504100 | 99.88 | -0.01 | -0.01 | 99.92 | 99.92 | 99.82 | 81000 |
| 1733417700 | 99.89 | -0.03 | -0.03 | 99.92 | 99.93 | 99.89 | 110000 |
| 1733331300 | 99.92 | -0.11 | -0.11 | 99.9 | 99.92 | 99.88 | 78000 |
| 1733244900 | 100.03 | 0.04 | 0.04 | 99.96 | 100.03 | 99.83 | 204000 |
| 1733158500 | 99.99 | 0.11 | 0.11 | 99.9 | 100 | 99.9 | 174000 |
| 1732899300 | 99.88 | 0.05 | 0.05 | 99.7 | 99.89 | 99.69 | 35000 |
| 1732812900 | 99.83 | 0.08 | 0.08 | 99.93 | 99.93 | 99.61 | 74000 |
| 1732726500 | 99.75 | 0.03 | 0.03 | 99.82 | 99.82 | 99.75 | 61000 |
| 1732640100 | 99.72 | -0.08 | -0.08 | 99.99 | 99.99 | 99.72 | 210000 |
| 1732553700 | 99.8 | 0.1 | 0.10 | 99.77 | 99.81 | 99.77 | 40000 |
| 1732294500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732208100 | 99.7 | 0.07 | 0.07 | 99.65 | 99.7 | 99.65 | 106000 |
| 1732121700 | 99.63 | 0.08 | 0.08 | 99.62 | 99.64 | 99.6 | 115000 |
| 1732035300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731948900 | 99.55 | -0.06 | -0.06 | 99.68 | 99.68 | 99.54 | 193000 |
| 1731689700 | 99.61 | 0.01 | 0.01 | 99.98 | 99.98 | 99.51 | 290000 |
| 1731603300 | 99.6 | 0.02 | 0.02 | 99.88 | 99.88 | 99.59 | 116000 |
| 1731516900 | 99.58 | -0.04 | -0.04 | 99.55 | 99.93 | 99.55 | 47000 |
| 1731430500 | 99.62 | 0.04 | 0.04 | 99.53 | 99.66 | 99.52 | 52000 |
| 1731344100 | 99.58 | 0.07 | 0.07 | 99.66 | 99.66 | 99.46 | 141000 |
| 1731084900 | 99.51 | 0.02 | 0.02 | 99.8 | 99.95 | 99.38 | 172000 |
| 1730998500 | 99.49 | -0.02 | -0.02 | 99.49 | 99.49 | 99.43 | 45000 |
| 1730912100 | 99.51 | 0.14 | 0.14 | 99.56 | 99.82 | 99.51 | 130000 |
| 1730825700 | 99.37 | -0.03 | -0.03 | 99.51 | 99.52 | 99.37 | 101000 |
| 1730739300 | 99.4 | 0.03 | 0.03 | 99.86 | 99.86 | 99.36 | 179000 |
| 1730480100 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1730393700 | 99.37 | 0.07 | 0.07 | 99.84 | 99.84 | 99.29 | 56000 |
| 1730307300 | 99.3 | -0.37 | -0.37 | 99.56 | 99.56 | 99.3 | 266000 |
| 1730220900 | 99.67 | 0.01 | 0.01 | 99.66 | 99.71 | 99.55 | 250000 |
| 1730134500 | 99.66 | 0.03 | 0.03 | 99.65 | 100.01 | 99.53 | 223000 |
| 1729871700 | 99.63 | -0.46 | -0.46 | 99.66 | 100 | 99.63 | 92000 |
| 1729785300 | 100.09 | 0.49 | 0.49 | 99.6 | 100.13 | 99.6 | 170000 |
| 1729698900 | 99.6 | 0.01 | 0.01 | 99.59 | 99.6 | 99.58 | 53000 |
| 1729612500 | 99.59 | -0.18 | -0.18 | 99.46 | 99.62 | 99.45 | 418000 |
| 1729526100 | 99.77 | 0.15 | 0.15 | 100.15 | 100.18 | 99.61 | 372000 |
| 1729266900 | 99.62 | -0.04 | -0.04 | 99.03 | 100.02 | 99.03 | 91000 |
| 1729180500 | 99.66 | 0.04 | 0.04 | 99.6 | 99.76 | 99.59 | 190000 |
| 1729094100 | 99.62 | 0.2 | 0.20 | 99.92 | 100.07 | 99.5 | 141000 |
| 1729007700 | 99.42 | -0.11 | -0.11 | 99.54 | 99.54 | 99.41 | 146000 |
| 1728921300 | 99.53 | 0.09 | 0.09 | 99.93 | 99.93 | 99.38 | 63000 |
| 1728662100 | 99.44 | 0.66 | 0.67 | 99.46 | 99.59 | 99.3 | 50000 |
| 1728575700 | 98.78 | -0.72 | -0.72 | 98.78 | 98.78 | 98.78 | 15000 |
| 1728489300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.38 | 105000 |
| 1728402900 | 99.5 | 0.12 | 0.12 | 99.41 | 99.54 | 99.36 | 122000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
