Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 3,45% Lg43 Eur | 949505 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.13 | 1.19% | 96.16 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.09 | 95.73 | 96.16 | 96.16 | 95.03 |
949505 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949505 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.16 | 1.13 | 1.19% | 96.09 | 96.16 | 95.73 | 1,220,000 |
| Jun 13 2024 | 95.03 | -0.57 | -0.60% | 95.30 | 95.37 | 95.03 | 53,000 |
| Jun 12 2024 | 95.60 | 1.43 | 1.52% | 94.73 | 95.61 | 94.70 | 111,000 |
| Jun 11 2024 | 94.17 | -0.16 | -0.17% | 94.44 | 94.44 | 93.89 | 1,174,000 |
| Jun 10 2024 | 94.33 | -1.41 | -1.47% | 94.47 | 94.47 | 94.33 | 240,000 |
| Jun 07 2024 | 95.74 | -0.56 | -0.58% | 96.57 | 96.57 | 95.51 | 480,000 |
| Jun 06 2024 | 96.30 | -0.81 | -0.83% | 97.32 | 97.32 | 96.29 | 309,000 |
| Jun 05 2024 | 97.11 | 0.75 | 0.78% | 96.45 | 97.11 | 96.27 | 162,000 |
| Jun 04 2024 | 96.36 | 0.49 | 0.51% | 96.26 | 96.89 | 96.20 | 558,000 |
| Jun 03 2024 | 95.87 | 0.69 | 0.72% | 95.24 | 96.18 | 95.15 | 722,000 |
| May 31 2024 | 95.18 | 0.31 | 0.33% | 94.87 | 95.18 | 94.49 | 32,000 |
| May 30 2024 | 94.87 | 0.40 | 0.42% | 94.57 | 94.87 | 94.50 | 110,000 |
| May 29 2024 | 94.47 | -1.23 | -1.29% | 95.20 | 95.48 | 94.46 | 628,000 |
| May 28 2024 | 95.70 | -0.53 | -0.55% | 96.20 | 96.33 | 95.70 | 212,000 |
| May 27 2024 | 96.23 | 0.41 | 0.43% | 95.82 | 96.42 | 95.60 | 489,000 |
| May 24 2024 | 95.82 | 0.20 | 0.21% | 95.70 | 95.82 | 95.40 | 243,000 |
| May 23 2024 | 95.62 | -0.67 | -0.70% | 95.90 | 96.24 | 95.55 | 630,000 |
| May 22 2024 | 96.29 | -0.20 | -0.21% | 95.99 | 96.29 | 95.79 | 394,000 |
| May 21 2024 | 96.49 | 0.35 | 0.36% | 96.43 | 96.59 | 96.25 | 117,000 |
| May 20 2024 | 96.14 | -0.37 | -0.38% | 96.37 | 96.43 | 96.14 | 157,000 |
| May 17 2024 | 96.51 | -0.68 | -0.70% | 96.90 | 96.93 | 96.49 | 478,000 |
| May 16 2024 | 97.19 | 0.39 | 0.40% | 97.37 | 97.37 | 97.16 | 170,000 |
| May 15 2024 | 96.80 | 1.23 | 1.29% | 95.98 | 97.03 | 95.98 | 269,000 |
