ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Obligaciones Tf 3,45% Lg43 Eur

Obligaciones Tf 3,45% Lg43 Eur (949505)

95.80
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171889890095.80.010.0195.8395.8895.7581000
171881250095.79-0.55-0.5796.1996.3795.79868000
171872610096.340.380.4096.0796.496.0793000
171863970095.96-0.2-0.2196.1996.1995.6125000
171838050096.161.131.1996.0996.1695.731220000
171829410095.03-0.57-0.6095.395.3795.0353000
171820770095.61.431.5294.7395.6194.7111000
171812130094.17-0.16-0.1794.4494.4493.891174000
171803490094.33-1.41-1.4795.395.394.33240000
171777570095.74-0.56-0.5896.5796.5795.51480000
171768930096.3-0.81-0.8397.3297.3296.29309000
171760290097.110.750.7896.4597.1196.27162000
171751650096.360.490.5196.2696.8996.2558000
171743010095.870.690.7295.2496.1895.15722000
171717090095.180.310.3394.8795.1894.4932000
171708450094.870.40.4294.5794.8794.5110000
171699810094.47-1.23-1.2995.295.4894.46628000
171691170095.7-0.53-0.5596.296.3395.7212000
171682530096.230.410.4395.8296.4295.6489000
171656610095.820.20.2195.795.8295.4243000
171647970095.62-0.67-0.7095.996.2495.55630000
171639330096.29-0.2-0.2195.9996.2995.79394000
171630690096.490.350.3696.4396.5996.25117000
171622050096.14-0.37-0.3896.3796.4396.14157000
171596130096.51-0.68-0.7096.996.9396.49478000
171587490097.190.390.4097.3797.3797.16170000
171578850096.81.231.2995.9897.0395.98269000
171570210095.57-0.39-0.4195.9296.1295.4490000
171561570095.960.240.2596.0396.2695.79165000
171535650095.72-0.15-0.1696.5196.5495.72310000
171527010095.87-0.69-0.7196.5296.5295.87180000
171518370096.56-0.52-0.5497.0397.0496.56244000
171509730097.080.590.6196.7697.0896.56337000
171501090096.490.350.3696.419796.4464000
171475170096.140.370.399696.5795.89382000
171466530095.770.170.1895.7796.0595.51522000
171449250095.6-0.32-0.3395.7595.8195.4881000
171440610095.920.680.7195.8296.1495.82186000
171414690095.240.820.8795.1295.3894.885000
171406050094.42-0.62-0.6595.1495.1694.33126000
171397410095.04-1.56-1.619696.0594.9748000
171388770096.60.110.1196.2596.6796.1124000
171380130096.490.40.4296.2396.5395.87473000
171354210096.090.010.0196.2296.4995.91501000
171345570096.080.130.1496.4896.596.03313000
171336930095.950.320.3395.7395.9595.63101000
171328290095.63-0.68-0.7196.1996.2495.32607000
171319650096.31-1.28-1.3197.2397.2396.31431000
171293730097.591.591.6696.8897.8296.68207000
171285090096-0.92-0.9596.5896.7296241000
171276450096.92-0.52-0.5397.497.6296.65279000
171267810097.441.081.1296.4497.4496.44126000
171259170096.36-0.27-0.2896.1596.496.01390000
171233250096.63-0.56-0.5897.1997.1996.63270000
171224610097.191.191.2496.5397.1996.44299000
171215970096-0.16-0.1796.1396.4695.75302000
171207330096.16-1.59-1.6396.9697.2895.94451000
171164490097.75-0.28-0.2997.8197.8197.41482000
171155850098.030.740.7697.6998.0397.56156000
171147210097.290.10.1097.3397.697.29253000
171138570097.19-0.5-0.5197.6297.7697.05494000
171112650097.690.610.6397.1997.6997.19688000
171104010097.080.430.4496.5897.3696.58830000