ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

949505 Obligaciones Tf 3,45% Lg43 Eur

96.16
1.13 (1.19%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 3,45% Lg43 Eur 949505 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
1.13 1.19% 96.16 11:40:00
Open Price Low Price High Price Close Price Prev Close
96.09 95.73 96.16 96.16 95.03
more quote information »

949505 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

949505 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 96.16 1.13 1.19% 96.09 96.16 95.73 1,220,000
Jun 13 2024 95.03 -0.57 -0.60% 95.30 95.37 95.03 53,000
Jun 12 2024 95.60 1.43 1.52% 94.73 95.61 94.70 111,000
Jun 11 2024 94.17 -0.16 -0.17% 94.44 94.44 93.89 1,174,000
Jun 10 2024 94.33 -1.41 -1.47% 94.47 94.47 94.33 240,000
Jun 07 2024 95.74 -0.56 -0.58% 96.57 96.57 95.51 480,000
Jun 06 2024 96.30 -0.81 -0.83% 97.32 97.32 96.29 309,000
Jun 05 2024 97.11 0.75 0.78% 96.45 97.11 96.27 162,000
Jun 04 2024 96.36 0.49 0.51% 96.26 96.89 96.20 558,000
Jun 03 2024 95.87 0.69 0.72% 95.24 96.18 95.15 722,000
May 31 2024 95.18 0.31 0.33% 94.87 95.18 94.49 32,000
May 30 2024 94.87 0.40 0.42% 94.57 94.87 94.50 110,000
May 29 2024 94.47 -1.23 -1.29% 95.20 95.48 94.46 628,000
May 28 2024 95.70 -0.53 -0.55% 96.20 96.33 95.70 212,000
May 27 2024 96.23 0.41 0.43% 95.82 96.42 95.60 489,000
May 24 2024 95.82 0.20 0.21% 95.70 95.82 95.40 243,000
May 23 2024 95.62 -0.67 -0.70% 95.90 96.24 95.55 630,000
May 22 2024 96.29 -0.20 -0.21% 95.99 96.29 95.79 394,000
May 21 2024 96.49 0.35 0.36% 96.43 96.59 96.25 117,000
May 20 2024 96.14 -0.37 -0.38% 96.37 96.43 96.14 157,000
May 17 2024 96.51 -0.68 -0.70% 96.90 96.93 96.49 478,000
May 16 2024 97.19 0.39 0.40% 97.37 97.37 97.16 170,000
May 15 2024 96.80 1.23 1.29% 95.98 97.03 95.98 269,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock