Belgium Green Bond Tf 2,75% Ap39 Eur (949501)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1721231700 | 94.7 | 0.73 | 0.78 | 94.7 | 94.7 | 94.7 | 2000 |
| 1721145300 | 93.97 | 0.4 | 0.43 | 93.97 | 93.97 | 93.97 | 2000 |
| 1721058900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1720799700 | 93.57 | -0.36 | -0.38 | 93.57 | 93.57 | 93.57 | 3000 |
| 1720713300 | 93.93 | 0 | 0.00 | 93.93 | 93.93 | 93.93 | 0 |
| 1720626900 | 93.93 | 1.32 | 1.43 | 93.93 | 93.93 | 93.93 | 25000 |
| 1720540500 | 92.61 | -0.17 | -0.18 | 92.61 | 92.61 | 92.61 | 5000 |
| 1720454100 | 92.78 | -0.42 | -0.45 | 92.78 | 92.78 | 92.78 | 2000 |
| 1720194900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1720108500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1720022100 | 93.2 | 0.2 | 0.22 | 92.82 | 93.2 | 92.82 | 3000 |
| 1719935700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1719849300 | 93 | -0.73 | -0.78 | 93 | 93 | 93 | 10000 |
| 1719590100 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719503700 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719417300 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1719330900 | 93.73 | -0.09 | -0.10 | 93.73 | 93.73 | 93.73 | 10000 |
| 1719244500 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1718985300 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1718898900 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1718812500 | 93.82 | 0.16 | 0.17 | 93.73 | 93.88 | 93.73 | 350000 |
| 1718726100 | 93.66 | -0.56 | -0.59 | 93.66 | 93.66 | 93.66 | 1000 |
| 1718639700 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1718380500 | 94.22 | 2.1 | 2.28 | 94.57 | 94.57 | 94.22 | 11000 |
| 1718294100 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1718207700 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1718121300 | 92.12 | -1.45 | -1.55 | 92.12 | 92.12 | 92.12 | 26000 |
| 1718034900 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1717775700 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1717689300 | 93.57 | 0.34 | 0.36 | 93.57 | 93.57 | 93.57 | 2000 |
| 1717602900 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1717516500 | 93.23 | 0 | 0.00 | 93.23 | 93.23 | 93.23 | 0 |
| 1717430100 | 93.23 | 0.43 | 0.46 | 93.23 | 93.23 | 93.23 | 5000 |
| 1717170900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1717084500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1716998100 | 92.8 | -1 | -1.07 | 93.19 | 93.19 | 92.8 | 6000 |
| 1716911700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1716825300 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1716566100 | 93.8 | 0.5 | 0.54 | 93.8 | 93.8 | 93.8 | 10000 |
| 1716479700 | 93.3 | -0.92 | -0.98 | 94.34 | 94.34 | 93.3 | 2000 |
| 1716393300 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1716306900 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
| 1716220500 | 94.22 | -0.22 | -0.23 | 94.22 | 94.22 | 94.22 | 14000 |
| 1715961300 | 94.44 | -0.59 | -0.62 | 94.36 | 94.44 | 94.36 | 14000 |
| 1715874900 | 95.03 | 1.03 | 1.10 | 95.03 | 95.03 | 95.03 | 1000 |
| 1715788500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715702100 | 94 | -0.97 | -1.02 | 94.33 | 94.33 | 94 | 7000 |
| 1715615700 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1715356500 | 94.97 | 0 | 0.00 | 94.97 | 94.97 | 94.97 | 0 |
| 1715270100 | 94.97 | 0.17 | 0.18 | 94.97 | 94.97 | 94.97 | 1000 |
| 1715183700 | 94.8 | 1.48 | 1.59 | 95.18 | 95.18 | 94.8 | 25000 |
| 1715097300 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1715010900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1714751700 | 93.32 | -0.36 | -0.38 | 94 | 94 | 93.32 | 5000 |
| 1714665300 | 93.68 | 0 | 0.00 | 93.68 | 93.68 | 93.68 | 0 |
| 1714492500 | 93.68 | -0.35 | -0.37 | 93.68 | 93.68 | 93.68 | 100000 |
| 1714406100 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1714146900 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1714060500 | 94.03 | 0 | 0.00 | 94.03 | 94.03 | 94.03 | 0 |
| 1713974100 | 94.03 | 0.36 | 0.38 | 94.09 | 94.09 | 94.03 | 9000 |
| 1713855600 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1713769200 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1713510000 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
