Gs Group Tf 5% St32 Call Eur (948701)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 102.47 | 0.03 | 0.03 | 102.37 | 102.47 | 101.41 | 251000 |
| 1721404500 | 102.44 | -0.02 | -0.02 | 102.47 | 102.47 | 102.39 | 430000 |
| 1721318100 | 102.46 | 0.04 | 0.04 | 102.46 | 102.46 | 102.41 | 64000 |
| 1721231700 | 102.42 | 0.03 | 0.03 | 102.35 | 102.48 | 102.35 | 2055000 |
| 1721145300 | 102.39 | 0.02 | 0.02 | 102.48 | 102.49 | 102.39 | 108000 |
| 1721058900 | 102.37 | -0.03 | -0.03 | 102.14 | 102.46 | 102.14 | 83000 |
| 1720799700 | 102.4 | 0.02 | 0.02 | 102.35 | 102.4 | 102.15 | 200000 |
| 1720713300 | 102.38 | 0.02 | 0.02 | 102.39 | 102.39 | 102.38 | 59000 |
| 1720626900 | 102.36 | 0.15 | 0.15 | 102.42 | 102.42 | 102.25 | 91000 |
| 1720540500 | 102.21 | -0.22 | -0.21 | 102.43 | 102.43 | 102.21 | 145000 |
| 1720454100 | 102.43 | 0.1 | 0.10 | 102.4 | 102.43 | 102.28 | 165000 |
| 1720194900 | 102.33 | 0.23 | 0.23 | 102.31 | 102.33 | 102.12 | 85000 |
| 1720108500 | 102.1 | -0.15 | -0.15 | 102.12 | 102.32 | 102.1 | 168000 |
| 1720022100 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1719935700 | 102.25 | -0.05 | -0.05 | 102.1 | 102.33 | 102.1 | 143000 |
| 1719849300 | 102.3 | -0.07 | -0.07 | 102.33 | 102.33 | 102.2 | 85000 |
| 1719590100 | 102.37 | 0.07 | 0.07 | 102.27 | 102.37 | 102.27 | 86000 |
| 1719503700 | 102.3 | 0.02 | 0.02 | 102.35 | 102.35 | 102.26 | 240000 |
| 1719417300 | 102.28 | 0.08 | 0.08 | 102.41 | 102.41 | 102.2 | 69000 |
| 1719330900 | 102.2 | -0.1 | -0.10 | 102.44 | 102.44 | 102.2 | 75000 |
| 1719244500 | 102.3 | -0.13 | -0.13 | 102.43 | 102.43 | 102.27 | 30000 |
| 1718985300 | 102.43 | 0.02 | 0.02 | 102.23 | 102.44 | 102.23 | 90000 |
| 1718898900 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1718812500 | 102.41 | -0.01 | -0.01 | 102.41 | 102.41 | 102.41 | 60000 |
| 1718726100 | 102.42 | 0.03 | 0.03 | 102.28 | 102.42 | 102.28 | 26000 |
| 1718639700 | 102.39 | 0.14 | 0.14 | 102.32 | 102.41 | 102.32 | 102000 |
| 1718380500 | 102.25 | 0 | 0.00 | 102.25 | 102.39 | 102.23 | 222000 |
| 1718294100 | 102.25 | 0.01 | 0.01 | 102.11 | 102.25 | 102.11 | 66000 |
| 1718207700 | 102.24 | 0.13 | 0.13 | 102.23 | 102.24 | 102.23 | 180000 |
| 1718121300 | 102.11 | -0.13 | -0.13 | 102.26 | 102.27 | 102.03 | 231000 |
| 1718034900 | 102.24 | 0.17 | 0.17 | 102.28 | 102.28 | 102.19 | 248000 |
| 1717775700 | 102.07 | -0.08 | -0.08 | 102.25 | 102.29 | 101.81 | 185000 |
| 1717689300 | 102.15 | -0.1 | -0.10 | 102.34 | 102.34 | 102.15 | 258000 |
| 1717602900 | 102.25 | -0.15 | -0.15 | 102.39 | 102.4 | 102.15 | 293000 |
| 1717516500 | 102.4 | 0.16 | 0.16 | 102.37 | 102.4 | 102.37 | 50000 |
| 1717430100 | 102.24 | -0.04 | -0.04 | 102.32 | 102.32 | 102.15 | 52000 |
| 1717170900 | 102.28 | 0.01 | 0.01 | 102.22 | 102.28 | 102.16 | 61000 |
| 1717084500 | 102.27 | 0.02 | 0.02 | 102.23 | 102.27 | 102.09 | 271000 |
| 1716998100 | 102.25 | 0.02 | 0.02 | 102.32 | 102.32 | 102.11 | 291000 |
| 1716911700 | 102.23 | 0.01 | 0.01 | 101.57 | 102.36 | 101.57 | 82000 |
| 1716825300 | 102.22 | -0.07 | -0.07 | 102.29 | 102.36 | 102.15 | 306000 |
| 1716566100 | 102.29 | 0.02 | 0.02 | 102.31 | 102.31 | 102.24 | 56000 |
| 1716479700 | 102.27 | 0.01 | 0.01 | 101.28 | 102.36 | 101.28 | 56000 |
| 1716393300 | 102.26 | 0.01 | 0.01 | 102.26 | 102.26 | 102.26 | 30000 |
| 1716306900 | 102.25 | -0.11 | -0.11 | 102.41 | 102.41 | 102.25 | 278000 |
| 1716220500 | 102.36 | 0.02 | 0.02 | 102 | 102.36 | 101.9 | 214000 |
| 1715961300 | 102.34 | -0.06 | -0.06 | 102.4 | 102.4 | 102.25 | 47000 |
| 1715874900 | 102.4 | -0.03 | -0.03 | 102.4 | 102.42 | 102.3 | 280000 |
| 1715788500 | 102.43 | 0.13 | 0.13 | 102.3 | 102.43 | 102.3 | 182000 |
| 1715702100 | 102.3 | 0.06 | 0.06 | 102.34 | 102.37 | 102.23 | 132000 |
| 1715615700 | 102.24 | -0.09 | -0.09 | 102.37 | 102.37 | 102.02 | 153000 |
| 1715356500 | 102.33 | 0 | 0.00 | 102.37 | 102.38 | 102.1 | 287000 |
| 1715270100 | 102.33 | 0.23 | 0.23 | 102.22 | 102.34 | 102.22 | 225000 |
| 1715183700 | 102.1 | 0 | 0.00 | 102 | 102.1 | 101.91 | 144000 |
| 1715097300 | 102.1 | 0.01 | 0.01 | 102.05 | 102.1 | 102 | 159000 |
| 1715010900 | 102.09 | 0 | 0.00 | 102.22 | 102.22 | 101.9 | 112000 |
| 1714751700 | 102.09 | 0.57 | 0.56 | 101.99 | 102.09 | 101.63 | 105000 |
| 1714665300 | 101.52 | -0.58 | -0.57 | 102.1 | 102.1 | 101.52 | 282000 |
| 1714492500 | 102.1 | 0.04 | 0.04 | 102.07 | 102.14 | 101.93 | 133000 |
| 1714406100 | 102.06 | 0.07 | 0.07 | 102.05 | 102.22 | 102.05 | 159000 |
| 1714146900 | 101.99 | -0.01 | -0.01 | 101.21 | 102.16 | 101.2 | 302000 |
| 1714060500 | 102 | -0.15 | -0.15 | 102.03 | 102.18 | 102 | 15000 |
| 1713974100 | 102.15 | 0.01 | 0.01 | 102.14 | 102.22 | 101.31 | 205000 |
| 1713887700 | 102.14 | -0.05 | -0.05 | 102.21 | 102.27 | 102.12 | 76000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
