Intsanpaolo Green Bond Tf 4,75% St27 Eur (947756)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1734972900 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1734713700 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1734627300 | 104.47 | -0.53 | -0.50 | 104.47 | 104.47 | 104.47 | 150000 |
| 1734540900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734454500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734368100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734108900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734022500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733936100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733849700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733763300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733504100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733417700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733331300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733244900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733158500 | 105 | 0.55 | 0.53 | 105 | 105 | 105 | 150000 |
| 1732899300 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1732812900 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1732726500 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1732640100 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1732553700 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1732294500 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1732208100 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1732121700 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1732035300 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1731948900 | 104.45 | -0.13 | -0.12 | 104.45 | 104.45 | 104.45 | 150000 |
| 1731686100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731599700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731513300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731426900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731340500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1731081300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1730994900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1730908500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1730822100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1730735700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1730476500 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1730390100 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1730303700 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1730217300 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1730130900 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
