Bobl Green Tf 1,3% Ot27 Eur (946348)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1727711700 | 98.12 | -0.21 | -0.21 | 98.12 | 98.12 | 98.12 | 18000 |
| 1727452500 | 98.33 | -0.02 | -0.02 | 98.33 | 98.33 | 98.33 | 100000 |
| 1727366100 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1727279700 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1727193300 | 98.35 | 0.49 | 0.50 | 98.35 | 98.35 | 98.35 | 10000 |
| 1727106900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1726847700 | 97.86 | -0.02 | -0.02 | 97.86 | 97.86 | 97.86 | 5000 |
| 1726761300 | 97.88 | -0.11 | -0.11 | 97.88 | 97.88 | 97.88 | 4500000 |
| 1726674900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1726588500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1726502100 | 97.99 | -0.06 | -0.06 | 97.99 | 97.99 | 97.99 | 500000 |
| 1726242900 | 98.05 | 0.11 | 0.11 | 98.06 | 98.06 | 98.05 | 35000 |
| 1726156500 | 97.94 | -0.05 | -0.05 | 98.06 | 98.06 | 97.94 | 732000 |
| 1726070100 | 97.99 | 0.03 | 0.03 | 98.12 | 98.21 | 97.99 | 359000 |
| 1725983700 | 97.96 | 0.28 | 0.29 | 97.96 | 97.96 | 97.96 | 35000 |
| 1725897300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1725638100 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1725551700 | 97.68 | -0.76 | -0.77 | 97.68 | 97.68 | 97.68 | 1000 |
| 1725465300 | 98.44 | 1.07 | 1.10 | 97.61 | 98.44 | 97.61 | 33000 |
| 1725378900 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1725292500 | 97.37 | -0.12 | -0.12 | 97.38 | 97.38 | 97.37 | 10000 |
| 1725033300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1724946900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1724860500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1724774100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1724687700 | 97.49 | 0.23 | 0.24 | 97.53 | 97.53 | 97.49 | 154000 |
| 1724428500 | 97.26 | -0.28 | -0.29 | 97.26 | 97.26 | 97.26 | 60000 |
| 1724342100 | 97.54 | 0.13 | 0.13 | 97.52 | 97.54 | 97.52 | 25000 |
| 1724255700 | 97.41 | 0.01 | 0.01 | 97.43 | 97.43 | 97.41 | 1000000 |
| 1724169300 | 97.4 | -0.07 | -0.07 | 97.35 | 97.4 | 97.35 | 26000 |
| 1724082900 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
| 1723823700 | 97.47 | 0.04 | 0.04 | 97.35 | 97.47 | 97.35 | 55000 |
| 1723650900 | 97.43 | -0.18 | -0.18 | 97.43 | 97.43 | 97.43 | 26000 |
| 1723564500 | 97.61 | 0.05 | 0.05 | 97.48 | 97.61 | 97.48 | 3000 |
| 1723478100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1723218900 | 97.56 | -0.05 | -0.05 | 97.55 | 97.56 | 97.55 | 10000 |
| 1723132500 | 97.61 | 0.2 | 0.21 | 97.61 | 97.61 | 97.61 | 200000 |
| 1723046100 | 97.41 | 0.27 | 0.28 | 97.41 | 97.42 | 97.41 | 17000 |
| 1722959700 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1722873300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1722614100 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1722527700 | 97.14 | 0.01 | 0.01 | 97.14 | 97.14 | 97.14 | 5000 |
| 1722441300 | 97.13 | -0.09 | -0.09 | 97.13 | 97.13 | 97.13 | 5000 |
| 1722354900 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1722268500 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1722009300 | 97.22 | -0.67 | -0.68 | 97.22 | 97.22 | 97.22 | 6000 |
| 1721922900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1721836500 | 97.89 | 1.44 | 1.49 | 97.89 | 97.89 | 97.89 | 8000 |
| 1721750100 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1721663700 | 96.45 | -0.07 | -0.07 | 96.45 | 96.45 | 96.45 | 7000 |
| 1721404500 | 96.52 | -0.08 | -0.08 | 96.52 | 96.52 | 96.52 | 12000 |
| 1721318100 | 96.6 | 0.23 | 0.24 | 96.55 | 96.6 | 96.55 | 14000 |
| 1721231700 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1721145300 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1721058900 | 96.37 | -0.32 | -0.33 | 96.37 | 96.37 | 96.37 | 10000 |
| 1720799700 | 96.69 | 0.6 | 0.62 | 96.26 | 96.69 | 96.26 | 37000 |
| 1720713300 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1720626900 | 96.09 | 0.04 | 0.04 | 96.09 | 96.09 | 96.09 | 100000 |
| 1720540500 | 96.05 | -0.04 | -0.04 | 96.05 | 96.05 | 96.05 | 26000 |
| 1720454100 | 96.09 | 0.02 | 0.02 | 96.09 | 96.09 | 96.09 | 2000 |
| 1720194900 | 96.07 | 0.14 | 0.15 | 96.78 | 96.78 | 95.97 | 29000 |
| 1720108500 | 95.93 | 0 | 0.00 | 95.93 | 95.93 | 95.93 | 0 |
| 1720022100 | 95.93 | -0.06 | -0.06 | 95.93 | 95.93 | 95.93 | 2000 |
| 1719935700 | 95.99 | -0.1 | -0.10 | 96.04 | 96.05 | 95.97 | 520000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
