Bobl Green Tf 1,3% Ot27 Eur (946348)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.75 | 0.03 | 0.03 | 97.75 | 97.75 | 97.75 | 565000 |
| 1741280100 | 97.72 | -0.1 | -0.10 | 97.59 | 97.72 | 97.59 | 27000 |
| 1741193700 | 97.82 | -0.53 | -0.54 | 97.93 | 97.93 | 97.82 | 1257000 |
| 1741107300 | 98.35 | 0.2 | 0.20 | 98.35 | 98.35 | 98.35 | 20000 |
| 1741020900 | 98.15 | -0.09 | -0.09 | 98.15 | 98.15 | 98.15 | 500000 |
| 1740761700 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1740675300 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1740588900 | 98.24 | 0.09 | 0.09 | 98.22 | 98.24 | 98.21 | 655000 |
| 1740502500 | 98.15 | 0.18 | 0.18 | 98.15 | 98.15 | 98.15 | 1000 |
| 1740416100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1740156900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1740070500 | 97.97 | 0.01 | 0.01 | 97.96 | 97.97 | 97.96 | 250000 |
| 1739984100 | 97.96 | -0.09 | -0.09 | 97.96 | 97.96 | 97.96 | 18000 |
| 1739897700 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1739811300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1739552100 | 98.05 | 0.04 | 0.04 | 98.05 | 98.05 | 98.05 | 10000 |
| 1739465700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1739379300 | 98.01 | -0.22 | -0.22 | 98.04 | 98.04 | 98.01 | 600000 |
| 1739292900 | 98.23 | -0.02 | -0.02 | 98.25 | 98.25 | 98.23 | 7000 |
| 1739206500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1738947300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1738860900 | 98.25 | 0.12 | 0.12 | 98.25 | 98.25 | 98.25 | 7000 |
| 1738774500 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1738688100 | 98.13 | -0.11 | -0.11 | 98.13 | 98.13 | 98.13 | 2000 |
| 1738601700 | 98.24 | 0.23 | 0.23 | 98.24 | 98.24 | 98.24 | 8000 |
| 1738342500 | 98.01 | 0.17 | 0.17 | 98.02 | 98.02 | 98.01 | 20000 |
| 1738256100 | 97.84 | 0.09 | 0.09 | 97.84 | 97.84 | 97.84 | 15000 |
| 1738169700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738083300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1737996900 | 97.75 | 0.01 | 0.01 | 97.75 | 97.75 | 97.75 | 500000 |
| 1737737700 | 97.74 | -0.02 | -0.02 | 97.67 | 97.74 | 97.67 | 108000 |
| 1737651300 | 97.76 | -0.07 | -0.07 | 97.76 | 97.76 | 97.76 | 9000 |
| 1737564900 | 97.83 | 0.04 | 0.04 | 97.77 | 97.83 | 97.77 | 510000 |
| 1737478500 | 97.79 | -0.02 | -0.02 | 97.79 | 97.79 | 97.79 | 11000 |
| 1737392100 | 97.81 | -0.05 | -0.05 | 97.81 | 97.81 | 97.81 | 4000 |
| 1737132900 | 97.86 | 0.04 | 0.04 | 97.86 | 97.86 | 97.86 | 4000 |
| 1737046500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1736960100 | 97.82 | 0.19 | 0.19 | 97.5 | 97.82 | 97.5 | 14000 |
| 1736873700 | 97.63 | -0.09 | -0.09 | 97.66 | 97.66 | 97.63 | 220000 |
| 1736787300 | 97.72 | -0.03 | -0.03 | 97.66 | 97.72 | 97.66 | 61000 |
| 1736528100 | 97.75 | -0.13 | -0.13 | 97.8 | 97.8 | 97.75 | 535000 |
| 1736441700 | 97.88 | 0.06 | 0.06 | 97.88 | 97.88 | 97.88 | 1000 |
| 1736355300 | 97.82 | -0.24 | -0.24 | 97.97 | 97.97 | 97.82 | 523000 |
| 1736268900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1736182500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1735923300 | 98.06 | -0.19 | -0.19 | 98.05 | 98.06 | 98.05 | 16000 |
| 1735836900 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1735577700 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1735318500 | 98.25 | -0.09 | -0.09 | 98.1 | 98.25 | 98.1 | 25000 |
| 1734972900 | 98.34 | 0.02 | 0.02 | 98.33 | 98.34 | 98.31 | 41000 |
| 1734713700 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1734627300 | 98.32 | 0.02 | 0.02 | 98.29 | 98.32 | 98.29 | 2505000 |
| 1734540900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1734454500 | 98.3 | -0.04 | -0.04 | 98.3 | 98.3 | 98.3 | 5000 |
| 1734368100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734108900 | 98.34 | -0.24 | -0.24 | 98.34 | 98.34 | 98.34 | 11000 |
| 1734022500 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1733936100 | 98.58 | 0.23 | 0.23 | 98.59 | 98.59 | 98.58 | 20000 |
| 1733817600 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
