Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bobl Green Tf 1,3% Ot27 Eur | 946348 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.20 | -2.25% | 95.45 | 11:34:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.51 | 95.43 | 95.51 | 95.45 | 95.45 |
946348 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
946348 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 95.45 | -2.20 | -2.25% | 95.51 | 95.51 | 95.43 | 35,000 |
| May 23 2024 | 97.65 | 1.95 | 2.04% | 95.60 | 97.65 | 95.54 | 2,215,000 |
| May 22 2024 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 95.70 | 0 |
| May 21 2024 | 95.70 | 0.00 | 0.00% | 95.78 | 95.78 | 95.70 | 45,000 |
| May 20 2024 | 95.70 | -0.10 | -0.10% | 95.77 | 95.82 | 95.70 | 1,008,000 |
| May 17 2024 | 95.80 | -0.14 | -0.15% | 95.80 | 95.80 | 95.80 | 55,000 |
| May 16 2024 | 95.94 | -0.09 | -0.09% | 95.94 | 95.94 | 95.94 | 500,000 |
| May 15 2024 | 96.03 | 0.33 | 0.34% | 96.03 | 96.03 | 96.03 | 15,000 |
| May 14 2024 | 95.70 | -0.05 | -0.05% | 95.78 | 95.81 | 95.70 | 103,000 |
| May 13 2024 | 95.75 | -0.05 | -0.05% | 95.75 | 95.75 | 95.75 | 50,000 |
| May 10 2024 | 95.80 | 0.00 | 0.00% | 95.91 | 95.91 | 95.80 | 56,000 |
| May 09 2024 | 95.80 | -0.03 | -0.03% | 95.80 | 95.80 | 95.80 | 50,000 |
| May 08 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
| May 07 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
| May 06 2024 | 95.83 | 0.09 | 0.09% | 95.83 | 95.83 | 95.83 | 7,000 |
| May 03 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
| May 02 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 95.74 | 0 |
| Apr 30 2024 | 95.74 | 0.03 | 0.03% | 95.74 | 95.74 | 95.74 | 5,000 |
| Apr 29 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
