Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 8,5% Ap26 Mxn | 945507 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.95 | 10:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.95 |
945507 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
945507 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| Jun 13 2024 | 95.95 | 0.25 | 0.26% | 95.07 | 95.95 | 95.07 | 1,000,000 |
| Jun 12 2024 | 95.70 | -0.21 | -0.22% | 95.31 | 95.87 | 95.17 | 2,600,000 |
| Jun 11 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
| Jun 10 2024 | 95.91 | -1.24 | -1.28% | 95.57 | 95.91 | 95.57 | 300,000 |
| Jun 07 2024 | 97.15 | 0.25 | 0.26% | 97.15 | 97.15 | 97.15 | 500,000 |
| Jun 06 2024 | 96.90 | -0.28 | -0.29% | 96.12 | 96.90 | 96.12 | 400,000 |
| Jun 05 2024 | 97.18 | 0.42 | 0.43% | 96.20 | 97.18 | 96.20 | 900,000 |
| Jun 04 2024 | 96.76 | -0.18 | -0.19% | 97.99 | 97.99 | 96.76 | 800,000 |
| Jun 03 2024 | 96.94 | 0.08 | 0.08% | 98.84 | 98.84 | 96.94 | 700,000 |
| May 31 2024 | 96.86 | -0.08 | -0.08% | 96.86 | 96.86 | 96.86 | 400,000 |
| May 30 2024 | 96.94 | -0.10 | -0.10% | 96.94 | 96.94 | 96.94 | 200,000 |
| May 29 2024 | 97.04 | -0.06 | -0.06% | 97.04 | 97.04 | 97.04 | 300,000 |
| May 28 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| May 27 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| May 24 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| May 23 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| May 22 2024 | 97.10 | -0.02 | -0.02% | 97.59 | 97.59 | 97.10 | 400,000 |
| May 21 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| May 20 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |
| May 17 2024 | 97.12 | -0.10 | -0.10% | 97.12 | 97.12 | 97.12 | 200,000 |
| May 16 2024 | 97.22 | 0.12 | 0.12% | 97.22 | 97.22 | 97.22 | 1,000,000 |
| May 15 2024 | 97.10 | 0.06 | 0.06% | 97.10 | 97.10 | 97.10 | 200,000 |
