ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
World Bank Sustainable Tf 8,5% Ap26 Mxn

World Bank Sustainable Tf 8,5% Ap26 Mxn (945507)

96.50
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171889890096.5-0.3-0.3196.7796.7796.52600000
171881250096.80.991.0396.7996.896.797400000
171872610095.81-0.19-0.2095.895.8195.8700000
1718639700960.050.05969696100000
171838050095.9500.0095.9595.9595.950
171829410095.950.250.2695.0795.9595.071000000
171820770095.7-0.21-0.2295.3195.8795.172600000
171812130095.9100.0095.9195.9195.910
171803490095.91-1.24-1.2895.5795.9195.57300000
171777570097.150.250.2697.1597.1597.15500000
171768930096.9-0.28-0.2996.1296.996.12400000
171760290097.180.420.4396.297.1896.2900000
171751650096.76-0.18-0.1997.9997.9996.76800000
171743010096.940.080.0898.8498.8496.94700000
171717090096.86-0.08-0.0896.8696.8696.86400000
171708450096.94-0.1-0.1096.9496.9496.94200000
171699810097.04-0.06-0.0697.0497.0497.04300000
171691170097.100.0097.197.197.10
171682530097.100.0097.197.197.10
171656610097.100.0097.197.197.10
171647970097.100.0097.197.197.10
171639330097.1-0.02-0.0297.5997.5997.1400000
171630690097.1200.0097.1297.1297.120
171622050097.1200.0097.1297.1297.120
171596130097.12-0.1-0.1097.1297.1297.12200000
171587490097.220.120.1297.2297.2297.221000000
171578850097.10.060.0697.197.197.1200000
171570210097.04-0.01-0.0196.9997.0496.991600000
171561570097.050.060.0696.9297.0596.921100000
171535650096.99-0.26-0.2796.9996.9996.99500000
171527010097.2500.0097.2597.2597.250
171518370097.2500.0097.2597.2597.250
171509730097.250.750.7897.2697.2697.25300000
171501090096.5-0.49-0.5197.2497.2496.51300000
171475170096.990.490.5196.9996.9996.99200000
171466530096.5-0.15-0.1696.596.596.5100000
171449250096.6500.0096.6596.6596.650
171440610096.65-0.35-0.3696.6596.6596.651100000
17141469009700.009797970
17140605009700.009797970
171397410097-0.05-0.05979797100000
171388770097.0500.0097.0597.0597.050
171380130097.050.050.0596.9997.0596.993000000
171354210097-1.35-1.37979797400000
171345570098.350.910.9396.9198.3596.911100000
171336930097.440.820.8597.4497.4497.44200000
171328290096.62-0.38-0.3996.2196.6296.21300000
1713196500970.010.01979797300000
171293730096.9900.0096.9996.9996.990
171285090096.99-0.84-0.8696.9996.9996.99100000
171276450097.830.510.5297.4397.8397.43600000
171267810097.3200.0097.3297.3297.320
171259170097.32-0.38-0.399797.3297400000
171233250097.700.0097.797.797.70
171224610097.700.0097.797.797.70
171215970097.7-0.14-0.1497.797.797.7200000
171207330097.84-1.65-1.6697.8497.8497.84100000
171164490099.49-1.05-1.0499.4999.4999.49100000
1711558500100.5400.00100.54100.54100.540
1711472100100.542.222.26100.54100.54100.54100000
171138570098.321.561.6198.3298.3298.32100000
171112650096.76-2.74-2.7598.998.996.76200000
171100440099.500.0099.599.599.50