ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

945507 World Bank Sustainable Tf 8,5% Ap26 Mxn

95.95
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
World Bank Sustainable Tf 8,5% Ap26 Mxn 945507 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 95.95 10:32:51
Open Price Low Price High Price Close Price Prev Close
95.95
more quote information »

945507 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

945507 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 95.95 0.00 0.00% 95.95 95.95 95.95 0
Jun 13 2024 95.95 0.25 0.26% 95.07 95.95 95.07 1,000,000
Jun 12 2024 95.70 -0.21 -0.22% 95.31 95.87 95.17 2,600,000
Jun 11 2024 95.91 0.00 0.00% 95.91 95.91 95.91 0
Jun 10 2024 95.91 -1.24 -1.28% 95.57 95.91 95.57 300,000
Jun 07 2024 97.15 0.25 0.26% 97.15 97.15 97.15 500,000
Jun 06 2024 96.90 -0.28 -0.29% 96.12 96.90 96.12 400,000
Jun 05 2024 97.18 0.42 0.43% 96.20 97.18 96.20 900,000
Jun 04 2024 96.76 -0.18 -0.19% 97.99 97.99 96.76 800,000
Jun 03 2024 96.94 0.08 0.08% 98.84 98.84 96.94 700,000
May 31 2024 96.86 -0.08 -0.08% 96.86 96.86 96.86 400,000
May 30 2024 96.94 -0.10 -0.10% 96.94 96.94 96.94 200,000
May 29 2024 97.04 -0.06 -0.06% 97.04 97.04 97.04 300,000
May 28 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
May 27 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
May 24 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
May 23 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
May 22 2024 97.10 -0.02 -0.02% 97.59 97.59 97.10 400,000
May 21 2024 97.12 0.00 0.00% 97.12 97.12 97.12 0
May 20 2024 97.12 0.00 0.00% 97.12 97.12 97.12 0
May 17 2024 97.12 -0.10 -0.10% 97.12 97.12 97.12 200,000
May 16 2024 97.22 0.12 0.12% 97.22 97.22 97.22 1,000,000
May 15 2024 97.10 0.06 0.06% 97.10 97.10 97.10 200,000
See More Historical Prices ยป