World Bank Green Bond Tf 2,9% Nv25 Aud (944859)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737478500 | 99 | -1 | -1.00 | 99 | 99 | 99 | 15000 |
| 1737392100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737132900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737046500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736960100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736873700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736787300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736528100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736441700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736355300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735577700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735318500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734972900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734713700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734627300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734540900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734454500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734368100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734108900 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 10000 |
| 1734022500 | 99.803 | 1.12 | 1.14 | 99.803 | 99.803 | 99.803 | 2000 |
| 1733936100 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1733849700 | 98.68 | -0.23 | -0.23 | 98.68 | 98.68 | 98.68 | 16000 |
| 1733763300 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1733504100 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1733417700 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1733331300 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1733244900 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1733158500 | 98.912 | 0.07 | 0.07 | 98.912 | 98.912 | 98.912 | 6000 |
| 1732899300 | 98.839 | 0 | 0.00 | 98.839 | 98.839 | 98.839 | 0 |
| 1732812900 | 98.839 | 0 | 0.00 | 98.839 | 98.839 | 98.839 | 0 |
| 1732726500 | 98.839 | 0 | 0.00 | 98.839 | 98.839 | 98.839 | 0 |
| 1732640100 | 98.839 | -0.04 | -0.04 | 98.839 | 98.839 | 98.839 | 10000 |
| 1732553700 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1732294500 | 98.88 | 0 | 0.00 | 98.885 | 98.885 | 98.88 | 310000 |
| 1732208100 | 98.88 | 0.1 | 0.10 | 98.88 | 98.88 | 98.88 | 20000 |
| 1732121700 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1732035300 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1731948900 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1731689700 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1731603300 | 98.78 | 0.08 | 0.08 | 98.78 | 98.78 | 98.78 | 48000 |
| 1731516900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731430500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731344100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1731084900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730998500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1730912100 | 98.7 | -0.25 | -0.25 | 98.7 | 98.7 | 98.7 | 7000 |
| 1730825700 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1730739300 | 98.95 | 0.47 | 0.48 | 98.95 | 98.95 | 98.95 | 20000 |
| 1730476500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730390100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730303700 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730217300 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730130900 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1729871700 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1729785300 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1729698900 | 98.48 | -0.32 | -0.32 | 98.48 | 98.48 | 98.48 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
