Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 5,25% Nv27 Usd | 942191 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.40% | 98.89 | 09:12:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.89 | 98.89 | 98.89 | 98.50 |
942191 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
942191 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 98.50 | -0.29 | -0.29% | 98.60 | 98.60 | 98.50 | 34,000 |
| May 17 2024 | 98.79 | -0.10 | -0.10% | 98.60 | 98.79 | 98.55 | 118,000 |
| May 16 2024 | 98.89 | 0.44 | 0.45% | 98.50 | 99.24 | 98.50 | 10,000 |
| May 15 2024 | 98.45 | 0.30 | 0.31% | 98.60 | 98.60 | 98.45 | 20,000 |
| May 14 2024 | 98.15 | -0.29 | -0.29% | 98.39 | 98.39 | 98.15 | 14,000 |
| May 13 2024 | 98.44 | 0.22 | 0.22% | 98.83 | 98.83 | 98.00 | 28,000 |
| May 10 2024 | 98.22 | -0.13 | -0.13% | 98.22 | 98.22 | 98.22 | 34,000 |
| May 09 2024 | 98.35 | -0.08 | -0.08% | 97.86 | 98.35 | 97.86 | 8,000 |
| May 08 2024 | 98.43 | 0.16 | 0.16% | 98.28 | 98.43 | 98.28 | 20,000 |
| May 07 2024 | 98.27 | 0.05 | 0.05% | 98.30 | 98.30 | 98.27 | 18,000 |
| May 06 2024 | 98.22 | 0.49 | 0.50% | 98.90 | 98.90 | 97.75 | 462,000 |
| May 03 2024 | 97.73 | 0.17 | 0.17% | 97.72 | 97.73 | 97.72 | 32,000 |
| May 02 2024 | 97.56 | -0.06 | -0.06% | 98.19 | 98.19 | 97.54 | 122,000 |
| Apr 30 2024 | 97.62 | -0.04 | -0.04% | 97.66 | 97.67 | 97.62 | 18,000 |
| Apr 29 2024 | 97.66 | 0.16 | 0.16% | 97.61 | 97.66 | 97.61 | 30,000 |
| Apr 26 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 8,000 |
| Apr 25 2024 | 97.30 | -0.55 | -0.56% | 97.30 | 97.30 | 97.30 | 26,000 |
| Apr 24 2024 | 97.85 | 0.18 | 0.18% | 97.70 | 97.85 | 97.70 | 22,000 |
| Apr 23 2024 | 97.67 | 0.00 | 0.00% | 97.67 | 97.67 | 97.67 | 0 |
| Apr 22 2024 | 97.67 | -0.04 | -0.04% | 97.50 | 97.67 | 97.50 | 14,000 |
