Romania Tf 5,25% Nv27 Usd (942191)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 98.81 | -0.27 | -0.27 | 98.1 | 98.82 | 98.1 | 212000 |
| 1738947300 | 99.08 | 0.16 | 0.16 | 99.09 | 99.09 | 99.08 | 4000 |
| 1738860900 | 98.92 | 0.02 | 0.02 | 98.98 | 98.98 | 98.85 | 86000 |
| 1738774500 | 98.9 | 0.5 | 0.51 | 99.12 | 99.12 | 98.82 | 66000 |
| 1738688100 | 98.4 | 0.2 | 0.20 | 98.77 | 98.77 | 98.4 | 12000 |
| 1738601700 | 98.2 | -0.59 | -0.60 | 98.51 | 98.71 | 98.2 | 402000 |
| 1738342500 | 98.79 | 0.09 | 0.09 | 98.7 | 98.79 | 98.19 | 30000 |
| 1738256100 | 98.7 | 0.2 | 0.20 | 99.14 | 99.14 | 98.7 | 44000 |
| 1738169700 | 98.5 | 0.16 | 0.16 | 98.5 | 98.5 | 98.5 | 8000 |
| 1738083300 | 98.34 | 0.24 | 0.24 | 98.57 | 98.57 | 97.95 | 46000 |
| 1737996900 | 98.1 | -0.22 | -0.22 | 97.61 | 98.39 | 97.61 | 72000 |
| 1737737700 | 98.32 | 0.76 | 0.78 | 98.08 | 98.32 | 98.08 | 20000 |
| 1737651300 | 97.56 | -0.53 | -0.54 | 98.17 | 98.17 | 97.56 | 112000 |
| 1737564900 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1737478500 | 98.09 | 0.04 | 0.04 | 98.09 | 98.09 | 98.08 | 36000 |
| 1737392100 | 98.05 | -0.07 | -0.07 | 98 | 98.11 | 97.61 | 160000 |
| 1737132900 | 98.12 | 0.44 | 0.45 | 98 | 98.12 | 98 | 16000 |
| 1737046500 | 97.68 | 0.23 | 0.24 | 97.96 | 97.96 | 97.68 | 30000 |
| 1736960100 | 97.45 | 0.04 | 0.04 | 97.7 | 98 | 97.45 | 58000 |
| 1736873700 | 97.41 | -0.27 | -0.28 | 97.76 | 97.76 | 97.41 | 114000 |
| 1736787300 | 97.68 | -0.44 | -0.45 | 97.91 | 97.91 | 97.43 | 28000 |
| 1736528100 | 98.12 | 0.01 | 0.01 | 98.7 | 98.7 | 97.8 | 44000 |
| 1736441700 | 98.11 | 0.42 | 0.43 | 98.26 | 98.26 | 98.07 | 16000 |
| 1736355300 | 97.69 | -0.45 | -0.46 | 98.11 | 98.11 | 97.69 | 36000 |
| 1736268900 | 98.14 | -0.07 | -0.07 | 98.29 | 98.29 | 98.04 | 454000 |
| 1736182500 | 98.21 | -0.08 | -0.08 | 98.21 | 98.21 | 98.21 | 2000 |
| 1735923300 | 98.29 | -0.01 | -0.01 | 98.85 | 98.85 | 98.11 | 72000 |
| 1735836900 | 98.3 | -0.33 | -0.33 | 98.86 | 98.86 | 98.28 | 48000 |
| 1735577700 | 98.63 | 0.02 | 0.02 | 98.63 | 98.63 | 98.63 | 18000 |
| 1735318500 | 98.61 | 0.11 | 0.11 | 98.62 | 98.62 | 98.07 | 46000 |
| 1734972900 | 98.5 | 0.39 | 0.40 | 98.81 | 98.81 | 98.5 | 58000 |
| 1734713700 | 98.11 | 0.5 | 0.51 | 97.9 | 98.11 | 97.5 | 142000 |
| 1734627300 | 97.61 | -1.14 | -1.15 | 97.69 | 98.55 | 97.32 | 114000 |
| 1734540900 | 98.75 | -0.16 | -0.16 | 98.91 | 98.91 | 98.35 | 392000 |
| 1734454500 | 98.91 | 0.12 | 0.12 | 98.75 | 98.91 | 98.53 | 36000 |
| 1734368100 | 98.79 | 0.04 | 0.04 | 99.03 | 99.04 | 98.79 | 20000 |
| 1734108900 | 98.75 | -0.27 | -0.27 | 99.1 | 99.1 | 98.75 | 290000 |
| 1734022500 | 99.02 | -0.17 | -0.17 | 99.21 | 99.21 | 99.02 | 38000 |
| 1733936100 | 99.19 | 0.06 | 0.06 | 98.8 | 99.19 | 98.72 | 20000 |
| 1733849700 | 99.13 | -0.1 | -0.10 | 98.85 | 99.24 | 98.85 | 42000 |
| 1733763300 | 99.23 | 0.05 | 0.05 | 99.24 | 99.35 | 98.86 | 54000 |
| 1733504100 | 99.18 | 0.12 | 0.12 | 99.12 | 99.26 | 99.1 | 98000 |
| 1733417700 | 99.06 | -0.08 | -0.08 | 99.26 | 99.26 | 98.71 | 92000 |
| 1733331300 | 99.14 | 0.24 | 0.24 | 99.01 | 99.18 | 98.64 | 46000 |
| 1733244900 | 98.9 | -0.16 | -0.16 | 99.33 | 99.33 | 98.9 | 180000 |
| 1733158500 | 99.06 | 0.02 | 0.02 | 99 | 99.26 | 98.65 | 176000 |
| 1732899300 | 99.04 | -0.12 | -0.12 | 99.1 | 99.1 | 98.8 | 40000 |
| 1732812900 | 99.16 | 0.06 | 0.06 | 99.13 | 99.16 | 99.11 | 26000 |
| 1732726500 | 99.1 | 0.4 | 0.41 | 98.7 | 99.1 | 98.7 | 16000 |
| 1732640100 | 98.7 | -0.48 | -0.48 | 97.66 | 99 | 97.66 | 322000 |
| 1732553700 | 99.18 | 0.09 | 0.09 | 100.04 | 100.04 | 98.5 | 200000 |
| 1732294500 | 99.09 | -0.04 | -0.04 | 99.14 | 99.14 | 99.09 | 38000 |
| 1732208100 | 99.13 | -0.1 | -0.10 | 99 | 99.13 | 99 | 50000 |
| 1732121700 | 99.23 | 0.3 | 0.30 | 99.19 | 99.3 | 99.19 | 88000 |
| 1732035300 | 98.93 | -0.23 | -0.23 | 98.93 | 98.93 | 98.93 | 4000 |
| 1731948900 | 99.16 | 0.31 | 0.31 | 99.59 | 99.59 | 99.16 | 14000 |
| 1731689700 | 98.85 | -0.44 | -0.44 | 99.3 | 99.3 | 98.85 | 128000 |
| 1731603300 | 99.29 | 0.09 | 0.09 | 99.31 | 99.31 | 99.29 | 46000 |
| 1731516900 | 99.2 | 0.01 | 0.01 | 99.44 | 99.44 | 99.2 | 18000 |
| 1731430500 | 99.19 | -0.21 | -0.21 | 99.45 | 99.61 | 99.19 | 100000 |
| 1731344100 | 99.4 | 0.01 | 0.01 | 99.4 | 99.66 | 99.4 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
