Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2% Nv32 Eur | 939704 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.13% | 92.21 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.11 | 92.11 | 92.40 | 92.21 | 92.09 |
939704 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
939704 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 92.21 | 0.12 | 0.13% | 92.11 | 92.40 | 92.11 | 75,000 |
| Jun 13 2024 | 92.09 | 0.59 | 0.64% | 92.03 | 92.09 | 91.84 | 210,000 |
| Jun 12 2024 | 91.50 | 0.32 | 0.35% | 92.08 | 92.08 | 91.50 | 53,000 |
| Jun 11 2024 | 91.18 | -0.42 | -0.46% | 91.18 | 91.18 | 91.18 | 1,000 |
| Jun 10 2024 | 91.60 | -0.93 | -1.01% | 92.12 | 92.12 | 91.60 | 36,000 |
| Jun 07 2024 | 92.53 | -0.39 | -0.42% | 92.60 | 92.60 | 92.53 | 58,000 |
| Jun 06 2024 | 92.92 | -0.17 | -0.18% | 93.05 | 93.05 | 92.92 | 38,000 |
| Jun 05 2024 | 93.09 | 0.11 | 0.12% | 92.85 | 93.09 | 92.85 | 12,000 |
| Jun 04 2024 | 92.98 | 0.31 | 0.33% | 92.91 | 93.03 | 92.91 | 320,000 |
| Jun 03 2024 | 92.67 | 0.33 | 0.36% | 92.27 | 92.67 | 92.08 | 11,000 |
| May 31 2024 | 92.34 | 0.36 | 0.39% | 92.00 | 92.34 | 91.93 | 70,000 |
| May 30 2024 | 91.98 | -0.14 | -0.15% | 92.03 | 92.03 | 91.98 | 36,000 |
| May 29 2024 | 92.12 | -0.77 | -0.83% | 92.29 | 92.58 | 92.12 | 89,000 |
| May 28 2024 | 92.89 | -0.11 | -0.12% | 92.89 | 92.89 | 92.89 | 9,000 |
| May 27 2024 | 93.00 | 0.33 | 0.36% | 92.67 | 93.04 | 92.67 | 34,000 |
| May 24 2024 | 92.67 | -0.07 | -0.08% | 92.71 | 92.71 | 92.46 | 202,000 |
| May 23 2024 | 92.74 | -0.38 | -0.41% | 92.85 | 93.07 | 92.62 | 117,000 |
| May 22 2024 | 93.12 | 0.01 | 0.01% | 92.96 | 93.12 | 92.94 | 35,000 |
| May 21 2024 | 93.11 | -0.06 | -0.06% | 93.25 | 93.25 | 93.11 | 105,000 |
| May 20 2024 | 93.17 | 0.01 | 0.01% | 93.04 | 93.19 | 93.04 | 132,000 |
| May 17 2024 | 93.16 | -0.50 | -0.53% | 93.46 | 93.46 | 93.16 | 25,000 |
| May 16 2024 | 93.66 | -0.07 | -0.07% | 93.96 | 93.96 | 93.66 | 444,000 |
