Bnp Issuance Mc Lg27 Usd (939002)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741280100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741193700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741107300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1741020900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740761700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740675300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740588900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740502500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740416100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740156900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1740070500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1739984100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1739897700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1739811300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1739552100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1739465700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1739379300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1739292900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1739206500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738947300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738860900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738774500 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738688100 | 99.98 | 0.11 | 0.11 | 99.98 | 99.98 | 99.98 | 5000 |
| 1738601700 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738342500 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738256100 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738169700 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738083300 | 99.87 | 0.13 | 0.13 | 99.87 | 99.87 | 99.87 | 10000 |
| 1737996900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737737700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737651300 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737564900 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1737478500 | 99.74 | 0.01 | 0.01 | 99.74 | 99.74 | 99.74 | 21000 |
| 1737392100 | 99.73 | 0.19 | 0.19 | 99.73 | 99.73 | 99.73 | 1000 |
| 1737132900 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1737046500 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736960100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736873700 | 99.54 | -1.01 | -1.00 | 99.54 | 99.54 | 99.54 | 1000 |
| 1736787300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1736528100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1736441700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1736355300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1736268900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1736182500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735923300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735836900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735577700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1735318500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1734972900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1734713700 | 100.55 | 0.35 | 0.35 | 100.55 | 100.55 | 100.55 | 10000 |
| 1734595200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734508800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734422400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734336000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734076800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733990400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733904000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733817600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733731200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
