Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
934511 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,000,000 |
| May 30 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| May 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 1,000,000 |
| May 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0 |
| May 27 2024 | 108.50 | 0.38 | 0.35% | 108.50 | 108.50 | 108.50 | 400,000 |
| May 24 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 0 |
| May 23 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 1,000,000 |
| May 22 2024 | 108.12 | 0.00 | 0.00% | 108.12 | 108.12 | 108.12 | 0 |
| May 21 2024 | 108.12 | 0.17 | 0.16% | 108.12 | 108.12 | 108.12 | 1,000,000 |
| May 20 2024 | 107.95 | -0.17 | -0.16% | 107.95 | 107.95 | 107.95 | 200,000 |
| May 17 2024 | 108.12 | 0.12 | 0.11% | 108.12 | 108.12 | 108.12 | 1,000,000 |
| May 16 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 1,000,000 |
| May 14 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 13 2024 | 108.00 | 0.23 | 0.21% | 108.00 | 108.00 | 108.00 | 1,000,000 |
| May 10 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 09 2024 | 107.77 | 0.52 | 0.48% | 107.44 | 107.77 | 107.44 | 1,000,000 |
| May 08 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| May 07 2024 | 107.25 | 0.27 | 0.25% | 107.25 | 107.25 | 107.25 | 1,000,000 |
| May 06 2024 | 106.98 | -0.02 | -0.02% | 106.98 | 106.98 | 106.98 | 200,000 |
| May 03 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1,200,000 |
| May 02 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Apr 30 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1,000,000 |
| Apr 29 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Apr 26 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1,200,000 |
| Apr 25 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Apr 24 2024 | 107.00 | 0.13 | 0.12% | 107.00 | 107.00 | 107.00 | 1,000,000 |
| Apr 23 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 106.87 | 106.87 | 0 |
| Apr 22 2024 | 106.87 | 0.12 | 0.11% | 106.87 | 106.87 | 106.87 | 1,000,000 |
| Apr 19 2024 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 106.75 | 0 |
| Apr 18 2024 | 106.75 | 0.08 | 0.07% | 106.75 | 106.75 | 106.75 | 400,000 |
| Apr 17 2024 | 106.67 | 0.00 | 0.00% | 106.67 | 106.67 | 106.67 | 0 |
| Apr 16 2024 | 106.67 | -0.20 | -0.19% | 106.67 | 106.67 | 106.60 | 1,200,000 |
| Apr 15 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 106.87 | 106.87 | 0 |
| Apr 12 2024 | 106.87 | 0.00 | 0.00% | 107.00 | 107.00 | 106.87 | 1,200,000 |
| Apr 11 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 106.87 | 106.87 | 0 |
| Apr 10 2024 | 106.87 | 0.00 | 0.00% | 106.80 | 106.87 | 106.80 | 1,400,000 |
| Apr 09 2024 | 106.87 | 0.12 | 0.11% | 106.86 | 106.87 | 106.86 | 600,000 |
| Apr 08 2024 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 106.75 | 1,200,000 |
| Apr 05 2024 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 106.75 | 0 |
| Apr 04 2024 | 106.75 | 0.38 | 0.36% | 106.70 | 106.75 | 106.70 | 1,400,000 |
| Apr 03 2024 | 106.37 | -0.33 | -0.31% | 106.37 | 106.37 | 106.37 | 200,000 |
| Apr 02 2024 | 106.70 | 0.65 | 0.61% | 105.99 | 106.74 | 105.99 | 1,200,000 |
| Mar 28 2024 | 106.05 | -0.67 | -0.63% | 106.06 | 106.06 | 106.05 | 400,000 |
| Mar 27 2024 | 106.72 | 0.02 | 0.02% | 106.75 | 106.75 | 106.72 | 400,000 |
| Mar 26 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0 |
| Mar 25 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0 |
| Mar 22 2024 | 106.70 | 0.00 | 0.00% | 106.70 | 106.70 | 106.70 | 0 |
| Mar 21 2024 | 106.70 | 0.01 | 0.01% | 106.08 | 106.70 | 106.08 | 1,200,000 |
| Mar 20 2024 | 106.69 | 0.24 | 0.23% | 106.23 | 106.69 | 106.23 | 1,200,000 |
| Mar 19 2024 | 106.45 | 0.60 | 0.57% | 106.73 | 106.75 | 106.44 | 2,400,000 |
| Mar 18 2024 | 105.85 | -0.15 | -0.14% | 105.86 | 105.86 | 105.85 | 600,000 |
| Mar 15 2024 | 106.00 | -0.71 | -0.67% | 105.78 | 106.00 | 105.50 | 1,600,000 |
| Mar 14 2024 | 106.71 | 0.66 | 0.62% | 106.37 | 106.71 | 105.80 | 1,200,000 |
| Mar 13 2024 | 106.05 | 0.46 | 0.44% | 105.59 | 106.05 | 105.59 | 600,000 |
| Mar 12 2024 | 105.59 | -0.66 | -0.62% | 106.25 | 106.25 | 105.59 | 2,200,000 |
| Mar 11 2024 | 106.25 | 0.40 | 0.38% | 106.25 | 106.25 | 106.25 | 200,000 |
| Mar 08 2024 | 105.85 | 0.12 | 0.11% | 105.85 | 105.85 | 105.85 | 200,000 |
| Mar 07 2024 | 105.73 | 0.00 | 0.00% | 105.72 | 105.73 | 105.72 | 1,600,000 |
| Mar 06 2024 | 105.73 | 0.03 | 0.03% | 105.73 | 105.73 | 105.50 | 1,200,000 |
| Mar 05 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
