Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 | 934511 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.12 | 03:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.12 |
934511 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
934511 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 108.12 | 0.17 | 0.16% | 108.12 | 108.12 | 108.12 | 1,000,000 |
| May 20 2024 | 107.95 | -0.17 | -0.16% | 107.95 | 107.95 | 107.95 | 200,000 |
| May 17 2024 | 108.12 | 0.12 | 0.11% | 108.12 | 108.12 | 108.12 | 1,000,000 |
| May 16 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 1,000,000 |
| May 14 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| May 13 2024 | 108.00 | 0.23 | 0.21% | 108.00 | 108.00 | 108.00 | 1,000,000 |
| May 10 2024 | 107.77 | 0.00 | 0.00% | 107.77 | 107.77 | 107.77 | 0 |
| May 09 2024 | 107.77 | 0.52 | 0.48% | 107.44 | 107.77 | 107.44 | 1,000,000 |
| May 08 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
| May 07 2024 | 107.25 | 0.27 | 0.25% | 107.25 | 107.25 | 107.25 | 1,000,000 |
| May 06 2024 | 106.98 | -0.02 | -0.02% | 106.98 | 106.98 | 106.98 | 200,000 |
| May 03 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1,200,000 |
| May 02 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Apr 30 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1,000,000 |
| Apr 29 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Apr 26 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 1,200,000 |
| Apr 25 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Apr 24 2024 | 107.00 | 0.13 | 0.12% | 107.00 | 107.00 | 107.00 | 1,000,000 |
| Apr 23 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 106.87 | 106.87 | 0 |
| Apr 22 2024 | 106.87 | 0.12 | 0.11% | 106.87 | 106.87 | 106.87 | 1,000,000 |
