Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 (934511)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1741280100 | 108.1 | 0 | 0.00 | 107.7 | 108.1 | 107.7 | 400000 |
| 1741193700 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 200000 |
| 1741107300 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1741020900 | 108.1 | 0.18 | 0.17 | 108.1 | 108.1 | 108.1 | 400000 |
| 1740761700 | 107.92 | 0 | 0.00 | 107.92 | 107.92 | 107.92 | 0 |
| 1740675300 | 107.92 | 0.28 | 0.26 | 107.92 | 107.92 | 107.92 | 200000 |
| 1740588900 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1740502500 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1740416100 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 400000 |
| 1740156900 | 107.64 | 0.01 | 0.01 | 107.95 | 107.95 | 107.64 | 400000 |
| 1740070500 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1739984100 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1739897700 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1739811300 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1739552100 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1739465700 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1739379300 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1739292900 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1739206500 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1738947300 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1738860900 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1738774500 | 107.63 | 0 | 0.00 | 107.63 | 107.63 | 107.63 | 0 |
| 1738688100 | 107.63 | 0.02 | 0.02 | 107.62 | 107.63 | 107.62 | 600000 |
| 1738601700 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1738342500 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1738256100 | 107.61 | -0.01 | -0.01 | 107.61 | 107.61 | 107.61 | 200000 |
| 1738169700 | 107.62 | 0 | 0.00 | 107.63 | 107.63 | 107.62 | 400000 |
| 1738083300 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1737996900 | 107.62 | 0.01 | 0.01 | 107.62 | 107.62 | 107.62 | 200000 |
| 1737737700 | 107.61 | 0.31 | 0.29 | 107.61 | 107.61 | 107.61 | 200000 |
| 1737651300 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1737564900 | 107.3 | 0 | 0.00 | 107.3 | 107.3 | 107.3 | 0 |
| 1737478500 | 107.3 | 0.08 | 0.07 | 107.3 | 107.3 | 107.3 | 200000 |
| 1737392100 | 107.22 | 0.37 | 0.35 | 107.23 | 107.23 | 107.22 | 600000 |
| 1737132900 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1737046500 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1736960100 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1736873700 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1736787300 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1736528100 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1736441700 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1736355300 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1736268900 | 106.85 | -0.26 | -0.24 | 107.1 | 107.1 | 106.8 | 1200000 |
| 1736182500 | 107.11 | 1.11 | 1.05 | 107.12 | 107.12 | 107.11 | 2000000 |
| 1735923300 | 106 | -1.06 | -0.99 | 107.12 | 107.12 | 106 | 800000 |
| 1735836900 | 107.06 | 1.43 | 1.35 | 107.06 | 107.06 | 107.06 | 1200000 |
| 1735577700 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1735318500 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1734972900 | 105.63 | 0 | 0.00 | 105.63 | 105.63 | 105.63 | 0 |
| 1734713700 | 105.63 | -1.87 | -1.74 | 106 | 106 | 105.63 | 400000 |
| 1734627300 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1734540900 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 200000 |
| 1734454500 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 400000 |
| 1734368100 | 107.5 | 1.82 | 1.72 | 106.06 | 107.5 | 106.05 | 1000000 |
| 1734076800 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733990400 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733904000 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733817600 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1733731200 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
