Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 (934511)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1721318100 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1721231700 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1721145300 | 108.75 | 0.73 | 0.68 | 108.75 | 108.75 | 108.75 | 1000000 |
| 1721058900 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1720799700 | 108.02 | -0.19 | -0.18 | 108.21 | 108.21 | 108 | 800000 |
| 1720713300 | 108.21 | -0.01 | -0.01 | 108.21 | 108.21 | 108.21 | 200000 |
| 1720626900 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1720540500 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1720454100 | 108.22 | 0 | 0.00 | 108.22 | 108.22 | 108.22 | 0 |
| 1720194900 | 108.22 | -0.38 | -0.35 | 108.22 | 108.22 | 108.22 | 200000 |
| 1720108500 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1720022100 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1719935700 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1719849300 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1719590100 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1719503700 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1719417300 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1719330900 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1719244500 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1718985300 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1718898900 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1718812500 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1718726100 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1718639700 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1718380500 | 108.6 | 0.54 | 0.50 | 108.6 | 108.6 | 108.6 | 200000 |
| 1718294100 | 108.06 | -0.69 | -0.63 | 108.06 | 108.06 | 108 | 600000 |
| 1718207700 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 1000000 |
| 1718121300 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1718034900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 1000000 |
| 1717775700 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1717689300 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 1000000 |
| 1717602900 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1717516500 | 108.75 | 0.25 | 0.23 | 108.75 | 108.75 | 108.75 | 1000000 |
| 1717430100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1717170900 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1000000 |
| 1717084500 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1716998100 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1000000 |
| 1716911700 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1716825300 | 108.5 | 0.38 | 0.35 | 108.5 | 108.5 | 108.5 | 400000 |
| 1716566100 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1716479700 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 1000000 |
| 1716393300 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 0 |
| 1716306900 | 108.12 | 0.17 | 0.16 | 108.12 | 108.12 | 108.12 | 1000000 |
| 1716220500 | 107.95 | -0.17 | -0.16 | 107.95 | 107.95 | 107.95 | 200000 |
| 1715961300 | 108.12 | 0.12 | 0.11 | 108.12 | 108.12 | 108.12 | 1000000 |
| 1715874900 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715788500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 1000000 |
| 1715702100 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715615700 | 108 | 0.23 | 0.21 | 108 | 108 | 108 | 1000000 |
| 1715356500 | 107.77 | 0 | 0.00 | 107.77 | 107.77 | 107.77 | 0 |
| 1715270100 | 107.77 | 0.52 | 0.48 | 107.44 | 107.77 | 107.44 | 1000000 |
| 1715183700 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1715097300 | 107.25 | 0.27 | 0.25 | 107.25 | 107.25 | 107.25 | 1000000 |
| 1715010900 | 106.98 | -0.02 | -0.02 | 106.98 | 106.98 | 106.98 | 200000 |
| 1714751700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1200000 |
| 1714665300 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1714492500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1000000 |
| 1714406100 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1714146900 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1200000 |
| 1714060500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713974100 | 107 | 0.13 | 0.12 | 107 | 107 | 107 | 1000000 |
| 1713887700 | 106.87 | 0 | 0.00 | 106.87 | 106.87 | 106.87 | 0 |
| 1713801300 | 106.87 | 0.12 | 0.11 | 106.87 | 106.87 | 106.87 | 1000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
