ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Obligaciones Tf 2,55% Ot32 Eur

Obligaciones Tf 2,55% Ot32 Eur (934503)

95.86
0.50
(0.52%)
Closed March 09 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136650095.860.50.5295.5995.9695.5990000
174128010095.36-0.67-0.7095.5295.7295.2383000
174119370096.03-1.77-1.8196.9697.4495.95224000
174110730097.80.150.1598.0298.0497.72525000
174102090097.65-0.51-0.5298.6298.6297.6553000
174076170098.160.070.0798.3298.3298.16277000
174067530098.090.010.0198.0898.0997.95182000
174058890098.080.320.3398.0998.0997.9570000
174050250097.760.030.0397.7197.8697.68160000
174041610097.730.10.1098.0198.0197.6526000
174015690097.630.310.3297.6397.6897.6387000
174007050097.320.020.0297.3397.3397.2282000
173998410097.3-0.45-0.4697.6197.6197.333000
173989770097.750.020.0297.6597.7597.65137000
173981130097.73-0.28-0.2997.697.7597.6171000
173955210098.01-0.14-0.1498.1498.1497.9469000
173946570098.150.470.4897.8398.1797.8366000
173937930097.68-0.26-0.2797.9197.9497.6653000
173929290097.94-0.48-0.4998.398.397.9464000
173920650098.420.170.1798.4598.4598.3935000
173894730098.25-0.29-0.2998.5298.5598.25156000
173886090098.54-0.01-0.0198.598.5498.25108000
173877450098.550.250.2598.5598.5698.4201000
173868810098.3-0.07-0.0798.398.397.99370000
173860170098.370.430.4498.0398.498.03135000
173834250097.940.440.4597.697.9497.55231000
173825610097.50.280.2997.597.5997.4440000
173816970097.220.050.0597.3597.3597.22195000
173808330097.17-0.04-0.0497.2197.2697.17182000
173799690097.210.210.2297.397.497.2148000
173773770097-0.01-0.0197.0597.0697133000
173765130097.01-0.46-0.4797.4597.4597.01219000
173756490097.470.040.0497.4597.5597.42107000
173747850097.430.390.4097.3697.4397.2148000
173739210097.04-0.19-0.2097.3497.3497.04178000
173713290097.230.220.2397.397.4597.23149000
173704650097.01-0.03-0.0397.0697.0696.69133000
173696010097.040.840.8796.3397.0496.33112000
173687370096.2-0.07-0.0796.496.496.2105000
173678730096.27-0.3-0.3196.1396.3496.1396000
173652810096.57-0.24-0.2596.796.7596.51186000
173644170096.81-0.37-0.38979796.81510000
173635530097.18-0.18-0.1897.3697.3697.08120000
173626890097.36-0.18-0.1897.6297.6297.35156000
173618250097.54-0.09-0.0997.5597.697.558000
173592330097.63-0.46-0.47989897.63132000
173583690098.090.010.0198.0698.3198.0595000
173557770098.080.050.0598.0298.0897.8890000
173531850098.03-0.09-0.099898.3397.8152000
173497290098.12-0.4-0.4198.4398.4398.1250000
173471370098.520.220.2298.3498.5298.22384000
173462730098.3-0.42-0.4398.998.998.2984000
173454090098.72-0.11-0.1198.7798.7798.67143000
173445450098.83-0.06-0.0698.6998.8398.69212000
173436810098.89-0.22-0.2298.8998.9498.72314000
173410890099.11-0.2-0.2099.199.1698.821055000
173402250099.31-0.66-0.6699.7199.9699.31258000
173393610099.970.20.2099.8799.9799.8750000
173384970099.77-0.13-0.1399.6999.9799.6983000
173376330099.90.140.14100.04100.0499.9235000

Your Recent History

Delayed Upgrade Clock