Ebrd Tf 5,08% Dc25 Mxn (933444)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 97.07 | 0.13 | 0.13 | 97.07 | 97.07 | 97.07 | 20000 |
| 1739292900 | 96.941 | 0.14 | 0.15 | 96.941 | 96.941 | 96.941 | 200000 |
| 1739206500 | 96.8 | 0.1 | 0.10 | 97.293 | 97.353 | 96.8 | 1090000 |
| 1738947300 | 96.7 | 0.55 | 0.57 | 97.356 | 97.356 | 96.7 | 1950000 |
| 1738860900 | 96.155 | -0.44 | -0.46 | 96.719 | 96.719 | 96.155 | 800000 |
| 1738774500 | 96.599 | 0.4 | 0.41 | 96.5 | 96.599 | 96.107 | 300000 |
| 1738688100 | 96.2 | 0.2 | 0.21 | 96.3 | 96.698 | 95.998 | 1330000 |
| 1738601700 | 96 | -0.35 | -0.36 | 96.68 | 96.68 | 96 | 3420000 |
| 1738342500 | 96.35 | -0.03 | -0.03 | 96.439 | 96.439 | 95.903 | 970000 |
| 1738256100 | 96.38 | 0.06 | 0.06 | 96.12 | 96.38 | 96.1 | 2580000 |
| 1738169700 | 96.319 | 0 | 0.00 | 96.319 | 96.319 | 96.319 | 0 |
| 1738083300 | 96.319 | -0.01 | -0.01 | 96.415 | 96.415 | 96.319 | 500000 |
| 1737996900 | 96.324 | 0.09 | 0.09 | 96.324 | 96.324 | 96.324 | 90000 |
| 1737737700 | 96.233 | 0.02 | 0.02 | 96 | 96.233 | 96 | 1300000 |
| 1737651300 | 96.209 | 0.67 | 0.70 | 95.597 | 96.209 | 95.554 | 930000 |
| 1737564900 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1737478500 | 95.54 | 0.05 | 0.05 | 95.442 | 95.999 | 95.442 | 1490000 |
| 1737392100 | 95.491 | -0.56 | -0.58 | 95.491 | 95.491 | 95.491 | 150000 |
| 1737132900 | 96.049 | 0.05 | 0.05 | 96.049 | 96.049 | 96.049 | 10000 |
| 1737046500 | 96 | 0.66 | 0.69 | 95.484 | 96 | 95.484 | 950000 |
| 1736960100 | 95.339 | -0.12 | -0.13 | 95.76 | 95.9 | 95.339 | 170000 |
| 1736873700 | 95.46 | -0.43 | -0.45 | 95.5 | 95.5 | 95.45 | 640000 |
| 1736787300 | 95.889 | 0.04 | 0.04 | 95.402 | 95.969 | 95.402 | 780000 |
| 1736528100 | 95.849 | 0.15 | 0.16 | 95.849 | 95.849 | 95.849 | 20000 |
| 1736441700 | 95.7 | 0.49 | 0.51 | 95.35 | 95.7 | 95.332 | 370000 |
| 1736355300 | 95.21 | -0.44 | -0.46 | 95.211 | 95.211 | 95.21 | 400000 |
| 1736268900 | 95.65 | 0.29 | 0.31 | 95.65 | 95.65 | 95.65 | 340000 |
| 1736182500 | 95.356 | -0.34 | -0.36 | 95.72 | 95.72 | 95.356 | 850000 |
| 1735923300 | 95.699 | -0 | -0.00 | 95.699 | 95.699 | 95.699 | 950000 |
| 1735836900 | 95.7 | -0.11 | -0.11 | 95.7 | 95.7 | 95.4 | 260000 |
| 1735577700 | 95.809 | 0 | 0.00 | 95.809 | 95.809 | 95.809 | 0 |
| 1735318500 | 95.809 | 0.6 | 0.63 | 95.809 | 95.809 | 95.809 | 70000 |
| 1734972900 | 95.211 | -0.64 | -0.67 | 95.9 | 95.9 | 95.004 | 2000000 |
| 1734713700 | 95.849 | 0.15 | 0.16 | 95.247 | 95.849 | 95.247 | 3550000 |
| 1734627300 | 95.7 | -0.05 | -0.05 | 95.7 | 95.7 | 95.304 | 800000 |
| 1734540900 | 95.749 | -0.04 | -0.04 | 95.55 | 95.89 | 95.5 | 6060000 |
| 1734454500 | 95.79 | -0.11 | -0.11 | 95.992 | 96 | 95.368 | 9160000 |
| 1734368100 | 95.9 | 0.05 | 0.05 | 95.8 | 95.9 | 95.381 | 1510000 |
| 1734108900 | 95.85 | 0.46 | 0.48 | 95.406 | 95.85 | 95.406 | 1090000 |
| 1734022500 | 95.392 | -0.46 | -0.48 | 95.57 | 96 | 95.392 | 1670000 |
| 1733936100 | 95.849 | 0.06 | 0.06 | 95.74 | 95.85 | 95.65 | 5660000 |
| 1733849700 | 95.79 | 0.04 | 0.04 | 95.9 | 95.9 | 95.77 | 810000 |
| 1733763300 | 95.75 | 0.15 | 0.16 | 96 | 96 | 95.63 | 5350000 |
| 1733504100 | 95.6 | -0.09 | -0.09 | 95.61 | 95.75 | 95.6 | 2600000 |
| 1733417700 | 95.69 | 0.58 | 0.61 | 95.64 | 96 | 95.5 | 10560000 |
| 1733331300 | 95.11 | -0.34 | -0.36 | 95.22 | 95.22 | 95.11 | 80000 |
| 1733244900 | 95.45 | 0 | 0.00 | 95.55 | 95.58 | 95.12 | 1840000 |
| 1733158500 | 95.45 | -0.03 | -0.03 | 95.48 | 95.48 | 95.03 | 220000 |
| 1732899300 | 95.48 | 0.23 | 0.24 | 95.25 | 95.48 | 95.2 | 1240000 |
| 1732812900 | 95.25 | 0.01 | 0.01 | 95.25 | 95.25 | 95.25 | 40000 |
| 1732726500 | 95.24 | -0.3 | -0.31 | 95.14 | 95.24 | 95.13 | 110000 |
| 1732640100 | 95.54 | 0.49 | 0.52 | 95.54 | 95.54 | 95.54 | 10000 |
| 1732553700 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1732294500 | 95.05 | -0.11 | -0.12 | 95.35 | 95.46 | 95.05 | 700000 |
| 1732208100 | 95.16 | -0.05 | -0.05 | 94.96 | 95.16 | 94.96 | 960000 |
| 1732121700 | 95.21 | 0.11 | 0.12 | 94.95 | 95.21 | 94.95 | 2380000 |
| 1732035300 | 95.1 | -0.31 | -0.32 | 94.9 | 95.14 | 94.85 | 1330000 |
| 1731948900 | 95.41 | 0.06 | 0.06 | 94.84 | 95.41 | 94.84 | 960000 |
| 1731689700 | 95.35 | 0.1 | 0.10 | 95.35 | 95.35 | 95.35 | 90000 |
| 1731603300 | 95.25 | 0.37 | 0.39 | 95.24 | 95.25 | 95.24 | 500000 |
| 1731516900 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
