Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebrd Green Bond Tf 1,625% St24 Usd | 932458 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.026 | 11:30:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.026 |
932458 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
932458 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.026 | 0.00 | 0.00% | 98.026 | 98.026 | 98.026 | 0 |
| May 30 2024 | 98.026 | 0.00 | 0.00% | 98.026 | 98.026 | 98.026 | 0 |
| May 29 2024 | 98.026 | 0.00 | 0.00% | 98.026 | 98.026 | 98.026 | 0 |
| May 28 2024 | 98.026 | 0.00 | 0.00% | 98.026 | 98.026 | 98.026 | 0 |
| May 27 2024 | 98.026 | 0.00 | 0.00% | 98.026 | 98.026 | 98.026 | 0 |
| May 24 2024 | 98.026 | 0.00 | 0.00% | 98.026 | 98.026 | 98.026 | 0 |
| May 23 2024 | 98.026 | 0.49 | 0.50% | 98.026 | 98.026 | 98.026 | 3,000 |
| May 22 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| May 21 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| May 20 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| May 17 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| May 16 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| May 15 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| May 14 2024 | 97.536 | 0.00 | 0.00% | 97.536 | 97.536 | 97.536 | 0 |
| May 13 2024 | 97.536 | -0.35 | -0.36% | 97.536 | 97.536 | 97.536 | 10,000 |
| May 10 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| May 09 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| May 08 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| May 07 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| May 06 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| May 03 2024 | 97.89 | -0.86 | -0.87% | 97.891 | 97.891 | 97.89 | 9,000 |
| May 02 2024 | 98.75 | -0.66 | -0.66% | 98.75 | 98.75 | 98.75 | 3,000 |
