Register for streaming realtime charts, analysis tools, and prices.
931660 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 97.50 | 0.00 | 0.00% | 97.49 | 97.50 | 97.49 | 453,000 |
| Jun 19 2024 | 97.50 | 0.02 | 0.02% | 97.50 | 97.50 | 97.46 | 368,000 |
| Jun 18 2024 | 97.48 | 0.00 | 0.00% | 97.47 | 97.49 | 97.47 | 261,000 |
| Jun 17 2024 | 97.48 | -0.05 | -0.05% | 97.40 | 97.53 | 97.40 | 339,000 |
| Jun 14 2024 | 97.53 | 0.15 | 0.15% | 97.48 | 97.53 | 97.44 | 921,000 |
| Jun 13 2024 | 97.38 | -0.01 | -0.01% | 97.35 | 97.47 | 97.34 | 168,000 |
| Jun 12 2024 | 97.39 | 0.09 | 0.09% | 97.32 | 97.39 | 97.32 | 211,000 |
| Jun 11 2024 | 97.30 | -0.01 | -0.01% | 97.31 | 97.32 | 97.28 | 576,000 |
| Jun 10 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 170,000 |
| Jun 07 2024 | 97.31 | -0.03 | -0.03% | 97.33 | 97.35 | 97.29 | 301,000 |
| Jun 06 2024 | 97.34 | 0.03 | 0.03% | 97.36 | 97.37 | 97.33 | 334,000 |
| Jun 05 2024 | 97.31 | -0.03 | -0.03% | 97.36 | 97.36 | 97.31 | 575,000 |
| Jun 04 2024 | 97.34 | 0.05 | 0.05% | 97.34 | 97.34 | 97.31 | 59,000 |
| Jun 03 2024 | 97.29 | 0.02 | 0.02% | 97.26 | 97.29 | 97.26 | 218,000 |
| May 31 2024 | 97.27 | 0.02 | 0.02% | 97.26 | 97.28 | 97.25 | 2,072,000 |
| May 30 2024 | 97.25 | 0.04 | 0.04% | 97.22 | 97.32 | 97.22 | 258,000 |
| May 29 2024 | 97.21 | -0.03 | -0.03% | 97.25 | 97.42 | 97.19 | 710,000 |
| May 28 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.20 | 656,000 |
| May 27 2024 | 97.24 | 0.03 | 0.03% | 97.19 | 97.24 | 97.19 | 156,000 |
| May 24 2024 | 97.21 | -0.01 | -0.01% | 97.21 | 97.21 | 97.19 | 219,000 |
| May 23 2024 | 97.22 | 0.00 | 0.00% | 97.23 | 97.23 | 97.21 | 160,000 |
| May 22 2024 | 97.22 | -0.02 | -0.02% | 97.21 | 97.22 | 97.20 | 366,000 |
| May 21 2024 | 97.24 | 0.00 | 0.00% | 97.23 | 97.24 | 97.23 | 33,000 |
| May 20 2024 | 97.24 | 0.01 | 0.01% | 97.28 | 97.28 | 97.24 | 181,000 |
| May 17 2024 | 97.23 | -0.03 | -0.03% | 97.28 | 97.28 | 97.22 | 474,000 |
| May 16 2024 | 97.26 | 0.03 | 0.03% | 97.28 | 97.28 | 97.26 | 77,000 |
| May 15 2024 | 97.23 | 0.01 | 0.01% | 97.21 | 97.23 | 97.21 | 48,000 |
| May 14 2024 | 97.22 | -0.01 | -0.01% | 97.24 | 97.24 | 97.22 | 130,000 |
| May 13 2024 | 97.23 | 0.07 | 0.07% | 97.16 | 97.23 | 97.16 | 60,000 |
| May 10 2024 | 97.16 | -0.14 | -0.14% | 97.23 | 97.24 | 97.16 | 125,000 |
| May 09 2024 | 97.30 | 0.11 | 0.11% | 97.21 | 98.16 | 97.15 | 1,136,000 |
| May 08 2024 | 97.19 | 0.01 | 0.01% | 97.19 | 97.19 | 97.19 | 83,000 |
| May 07 2024 | 97.18 | 0.00 | 0.00% | 97.20 | 97.20 | 97.15 | 157,000 |
| May 06 2024 | 97.18 | 0.05 | 0.05% | 97.20 | 97.21 | 97.18 | 158,000 |
| May 03 2024 | 97.13 | 0.04 | 0.04% | 97.10 | 97.25 | 97.10 | 87,000 |
| May 02 2024 | 97.09 | 0.01 | 0.01% | 97.12 | 97.12 | 97.09 | 345,000 |
| Apr 30 2024 | 97.08 | -0.05 | -0.05% | 97.10 | 97.12 | 97.06 | 1,053,000 |
| Apr 29 2024 | 97.13 | 0.04 | 0.04% | 97.12 | 97.13 | 97.11 | 464,000 |
| Apr 26 2024 | 97.09 | -0.19 | -0.20% | 97.10 | 97.10 | 97.09 | 39,000 |
| Apr 25 2024 | 97.28 | 0.21 | 0.22% | 97.12 | 97.28 | 97.12 | 11,000 |
| Apr 24 2024 | 97.07 | -0.05 | -0.05% | 97.10 | 97.10 | 97.07 | 625,000 |
| Apr 23 2024 | 97.12 | 0.01 | 0.01% | 97.10 | 97.12 | 97.05 | 204,000 |
| Apr 22 2024 | 97.11 | 0.02 | 0.02% | 97.09 | 97.11 | 97.05 | 85,000 |
| Apr 19 2024 | 97.09 | -0.01 | -0.01% | 97.03 | 97.09 | 97.03 | 74,000 |
| Apr 18 2024 | 97.10 | 0.02 | 0.02% | 97.12 | 97.12 | 97.09 | 277,000 |
| Apr 17 2024 | 97.08 | 0.00 | 0.00% | 97.01 | 97.08 | 97.01 | 170,000 |
| Apr 16 2024 | 97.08 | -0.01 | -0.01% | 97.09 | 97.11 | 97.04 | 340,000 |
| Apr 15 2024 | 97.09 | -0.05 | -0.05% | 97.08 | 97.14 | 97.08 | 103,000 |
| Apr 12 2024 | 97.14 | 0.10 | 0.10% | 97.10 | 97.14 | 97.06 | 506,000 |
| Apr 11 2024 | 97.04 | 0.07 | 0.07% | 97.01 | 97.04 | 97.01 | 125,000 |
| Apr 10 2024 | 96.97 | -0.15 | -0.15% | 97.13 | 97.13 | 96.97 | 128,000 |
| Apr 09 2024 | 97.12 | 0.02 | 0.02% | 97.11 | 97.13 | 97.10 | 136,000 |
| Apr 08 2024 | 97.10 | -0.04 | -0.04% | 97.12 | 97.12 | 97.08 | 244,000 |
| Apr 05 2024 | 97.14 | -0.01 | -0.01% | 97.17 | 97.17 | 97.13 | 136,000 |
| Apr 04 2024 | 97.15 | 0.01 | 0.01% | 97.15 | 97.16 | 97.09 | 185,000 |
| Apr 03 2024 | 97.14 | -0.02 | -0.02% | 97.14 | 97.14 | 97.14 | 50,000 |
| Apr 02 2024 | 97.16 | 0.09 | 0.09% | 97.16 | 97.16 | 97.09 | 520,000 |
| Mar 28 2024 | 97.07 | -0.04 | -0.04% | 97.05 | 97.80 | 97.05 | 1,198,000 |
| Mar 27 2024 | 97.11 | 0.08 | 0.08% | 97.08 | 97.11 | 97.07 | 142,000 |
| Mar 26 2024 | 97.03 | 0.05 | 0.05% | 97.03 | 97.04 | 96.99 | 399,000 |
| Mar 25 2024 | 96.98 | -0.08 | -0.08% | 97.02 | 97.02 | 96.98 | 101,000 |
