Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 0,8% Lg25 Eur | 931660 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 97.50 | 11:11:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.50 | 97.46 | 97.50 | 97.48 |
931660 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931660 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 97.48 | 0.00 | 0.00% | 97.47 | 97.49 | 97.47 | 261,000 |
| Jun 17 2024 | 97.48 | -0.05 | -0.05% | 97.40 | 97.53 | 97.40 | 339,000 |
| Jun 14 2024 | 97.53 | 0.15 | 0.15% | 97.48 | 97.53 | 97.44 | 921,000 |
| Jun 13 2024 | 97.38 | -0.01 | -0.01% | 97.35 | 97.47 | 97.34 | 168,000 |
| Jun 12 2024 | 97.39 | 0.09 | 0.09% | 97.32 | 97.39 | 97.32 | 211,000 |
| Jun 11 2024 | 97.30 | -0.01 | -0.01% | 97.31 | 97.32 | 97.28 | 576,000 |
| Jun 10 2024 | 97.31 | 0.00 | 0.00% | 97.29 | 97.31 | 97.26 | 170,000 |
| Jun 07 2024 | 97.31 | -0.03 | -0.03% | 97.33 | 97.35 | 97.29 | 301,000 |
| Jun 06 2024 | 97.34 | 0.03 | 0.03% | 97.36 | 97.37 | 97.33 | 334,000 |
| Jun 05 2024 | 97.31 | -0.03 | -0.03% | 97.36 | 97.36 | 97.31 | 575,000 |
| Jun 04 2024 | 97.34 | 0.05 | 0.05% | 97.34 | 97.34 | 97.31 | 59,000 |
| Jun 03 2024 | 97.29 | 0.02 | 0.02% | 97.26 | 97.29 | 97.26 | 218,000 |
| May 31 2024 | 97.27 | 0.02 | 0.02% | 97.26 | 97.28 | 97.25 | 2,072,000 |
| May 30 2024 | 97.25 | 0.04 | 0.04% | 97.22 | 97.32 | 97.22 | 258,000 |
| May 29 2024 | 97.21 | -0.03 | -0.03% | 97.25 | 97.42 | 97.19 | 710,000 |
| May 28 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.20 | 656,000 |
| May 27 2024 | 97.24 | 0.03 | 0.03% | 97.19 | 97.24 | 97.19 | 156,000 |
| May 24 2024 | 97.21 | -0.01 | -0.01% | 97.21 | 97.21 | 97.19 | 219,000 |
| May 23 2024 | 97.22 | 0.00 | 0.00% | 97.23 | 97.23 | 97.21 | 160,000 |
| May 22 2024 | 97.22 | -0.02 | -0.02% | 97.21 | 97.22 | 97.20 | 366,000 |
| May 21 2024 | 97.24 | 0.00 | 0.00% | 97.23 | 97.24 | 97.23 | 33,000 |
| May 20 2024 | 97.24 | 0.01 | 0.01% | 97.28 | 97.28 | 97.24 | 181,000 |
