News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732726500 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732640100 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732553700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732294500 | 101.84 | 2.29 | 2.30 | 99.74 | 101.84 | 99.74 | 54000 |
| 1732208100 | 99.55 | -2.48 | -2.43 | 100.91 | 100.91 | 99.55 | 170000 |
| 1732121700 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1732035300 | 102.03 | 2.01 | 2.01 | 102.03 | 102.03 | 102.03 | 10000 |
| 1731948900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731689700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1731603300 | 100.02 | -2.97 | -2.88 | 100.02 | 100.02 | 100.02 | 2000 |
| 1731516900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1731430500 | 102.99 | 0.68 | 0.66 | 102.3 | 102.99 | 102.3 | 44000 |
| 1731344100 | 102.31 | 0.33 | 0.32 | 102.31 | 102.31 | 101.61 | 54000 |
| 1731084900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730998500 | 101.98 | 1.02 | 1.01 | 101.98 | 101.98 | 101.98 | 6000 |
| 1730912100 | 100.96 | 0.07 | 0.07 | 100.96 | 100.96 | 100.96 | 60000 |
| 1730825700 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 2000 |
| 1730739300 | 100.89 | -0.47 | -0.46 | 100.25 | 100.89 | 100.25 | 16000 |
| 1730480100 | 101.36 | 0 | 0.00 | 101.36 | 101.36 | 101.36 | 0 |
| 1730393700 | 101.36 | 0.2 | 0.20 | 101.36 | 101.36 | 101.36 | 30000 |
| 1730303700 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730217300 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730130900 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1729871700 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1729785300 | 101.16 | 0.02 | 0.02 | 101.12 | 101.16 | 101.12 | 14000 |
| 1729698900 | 101.14 | -2.86 | -2.75 | 102.14 | 102.14 | 101 | 282000 |
| 1729612500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1729526100 | 104 | 2 | 1.96 | 104 | 104 | 104 | 20000 |
| 1729266900 | 102 | -1.98 | -1.90 | 102 | 102 | 102 | 10000 |
| 1729180500 | 103.98 | 0 | 0.00 | 102 | 103.98 | 102 | 42000 |
| 1729094100 | 103.98 | -0.01 | -0.01 | 103.98 | 103.98 | 103.98 | 26000 |
| 1729007700 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1728921300 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1728662100 | 103.99 | 1.18 | 1.15 | 101.7 | 103.99 | 101.7 | 12000 |
| 1728575700 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1728489300 | 102.81 | 0.25 | 0.24 | 102.81 | 102.81 | 102.81 | 6000 |
| 1728402900 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1728316500 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1728057300 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1727970900 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1727884500 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1727798100 | 102.56 | 0.56 | 0.55 | 102.56 | 102.56 | 102.56 | 12000 |
| 1727711700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 2000 |
| 1727452500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727366100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727279700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727193300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727106900 | 102 | 0.2 | 0.20 | 101 | 102 | 101 | 100000 |
| 1726847700 | 101.8 | -0.75 | -0.73 | 101.97 | 101.97 | 101.8 | 10000 |
| 1726761300 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1726674900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1726588500 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1726502100 | 102.55 | 0.16 | 0.16 | 102 | 102.55 | 102 | 18000 |
| 1726242900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1726156500 | 102.39 | 2.28 | 2.28 | 102 | 102.4 | 102 | 40000 |
| 1726070100 | 100.11 | 0.46 | 0.46 | 100.2 | 100.2 | 100.11 | 4000 |
| 1725983700 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1725897300 | 99.65 | -3.35 | -3.25 | 99.66 | 99.66 | 99.65 | 6000 |
| 1725638100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1725551700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1725465300 | 103 | -1.5 | -1.44 | 102.99 | 103 | 102.99 | 10000 |
| 1725378900 | 104.5 | 1.21 | 1.17 | 102.9 | 104.5 | 102.9 | 38000 |
| 1725292500 | 103.29 | -0.01 | -0.01 | 103.28 | 103.29 | 103.28 | 4000 |
| 1725033300 | 103.3 | -1.45 | -1.38 | 103.39 | 103.4 | 103.3 | 26000 |
| 1724946900 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
