ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.885
      -0.41%
      Bitcoin
      100,936.43
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Kfw Tf 3% Mg27 Usd (930288)

      7. Kfw Tf 3% Mg27 Usd (930288) Historical

      Kfw Tf 3% Mg27 Usd

      Kfw Tf 3% Mg27 Usd (930288)

      BITMOT
      97.39
      0.00
      (0.00%)
      Closed January 19 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173713290097.3900.0097.3997.3997.390
      173704650097.3900.0097.3997.3997.390
      173696010097.3900.0097.3997.3997.390
      173687370097.3900.0097.3997.3997.390
      173678730097.3900.0097.3997.3997.390
      173652810097.39-0.53-0.5497.3697.3997.36125000
      173644170097.9200.0097.9297.9297.920
      173635530097.9200.0097.9297.9297.920
      173626890097.9200.0097.9297.9297.920
      173618250097.9200.0097.9297.9297.920
      173592330097.9200.0097.9297.9297.920
      173583690097.9200.0097.9297.9297.920
      173557770097.9200.0097.9297.9297.920
      173531850097.9200.0097.9297.9297.920
      173497290097.9200.0097.9297.9297.920
      173471370097.9200.0097.9297.9297.920
      173462730097.9200.0097.9297.9297.920
      173454090097.9200.0097.9297.9297.920
      173445450097.9200.0097.9297.9297.920
      173436810097.9200.0097.9297.9297.920
      173410890097.9200.0097.9297.9297.920
      173402250097.920.520.5397.9297.9297.9210000
      173393610097.400.0097.497.497.40
      173384970097.400.0097.497.497.40
      173376330097.400.0097.497.497.40
      173350410097.400.0097.497.497.40
      173341770097.400.0097.497.497.40
      173333130097.400.0097.497.497.40
      173324490097.400.0097.497.497.40
      173315850097.400.0097.497.497.40
      173289930097.400.0097.497.497.40
      173281290097.400.0097.497.497.40
      173272650097.400.0097.497.497.40
      173264010097.400.0097.497.497.40
      173255370097.400.0097.497.497.40
      173229450097.400.0097.497.497.40
      173220810097.400.0097.497.497.40
      173212170097.400.0097.497.497.40
      173203530097.400.0097.497.497.40
      173194890097.400.0097.497.497.40
      173168970097.400.0097.497.497.40
      173160330097.400.0097.497.497.40
      173151690097.400.0097.497.497.40
      173143050097.400.0097.497.497.40
      173134410097.400.0097.497.497.40
      173108490097.400.0097.497.497.40
      173099850097.4-0.4-0.4197.497.497.45000
      173088000097.800.0097.897.897.80
      173079360097.800.0097.897.897.80
      173070720097.800.0097.897.897.80
      173044800097.800.0097.897.897.80
      173036160097.800.0097.897.897.80
      173027520097.800.0097.897.897.80
      173018880097.800.0097.897.897.80
      173010240097.800.0097.897.897.80
      172984320097.800.0097.897.897.80
      172975680097.800.0097.897.897.80
      172967040097.800.0097.897.897.80
      172958400097.800.0097.897.897.80
      172949760097.800.0097.897.897.80

      Your Recent History

      BITMOT
      930288
      Kfw Tf 3% Mg27 Usd
      KUCN
      DYDXUSDT
      dYdX
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads