Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
929690 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 97.63 | -0.18 | -0.18% | 97.63 | 97.63 | 97.63 | 20,000 |
| Jun 13 2024 | 97.81 | 0.60 | 0.62% | 97.69 | 97.81 | 97.69 | 60,000 |
| Jun 12 2024 | 97.21 | -0.53 | -0.54% | 97.30 | 97.30 | 97.21 | 301,000 |
| Jun 11 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| Jun 10 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| Jun 07 2024 | 97.74 | 0.24 | 0.25% | 97.73 | 97.74 | 97.73 | 200,000 |
| Jun 06 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Jun 05 2024 | 97.50 | 0.12 | 0.12% | 97.50 | 97.50 | 97.50 | 2,000 |
| Jun 04 2024 | 97.38 | -0.16 | -0.16% | 97.38 | 97.38 | 97.38 | 30,000 |
| Jun 03 2024 | 97.54 | 0.31 | 0.32% | 97.24 | 97.54 | 97.24 | 125,000 |
| May 31 2024 | 97.23 | -0.56 | -0.57% | 97.23 | 97.23 | 97.23 | 2,000 |
| May 30 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
| May 29 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
| May 28 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
| May 27 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
| May 24 2024 | 97.79 | 0.54 | 0.56% | 97.79 | 97.79 | 97.79 | 5,000 |
| May 23 2024 | 97.25 | -0.58 | -0.59% | 97.25 | 97.25 | 97.25 | 2,000 |
| May 22 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| May 21 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| May 20 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| May 17 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0 |
| May 16 2024 | 97.83 | 0.78 | 0.80% | 97.82 | 97.83 | 97.82 | 10,000 |
| May 15 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| May 14 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| May 13 2024 | 97.05 | -0.35 | -0.36% | 97.40 | 97.40 | 97.05 | 50,000 |
| May 10 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 09 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 08 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 07 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 06 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 03 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| May 02 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Apr 30 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Apr 29 2024 | 97.40 | 0.54 | 0.56% | 97.40 | 97.40 | 97.40 | 4,000 |
| Apr 26 2024 | 96.86 | -0.24 | -0.25% | 97.00 | 97.45 | 96.86 | 26,000 |
| Apr 25 2024 | 97.10 | -0.29 | -0.30% | 97.10 | 97.10 | 97.10 | 6,000 |
| Apr 24 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 97.39 | 0 |
| Apr 23 2024 | 97.39 | -0.10 | -0.10% | 97.39 | 97.39 | 97.39 | 5,000 |
| Apr 22 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| Apr 19 2024 | 97.49 | 0.66 | 0.68% | 97.49 | 97.49 | 97.49 | 6,000 |
| Apr 18 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| Apr 17 2024 | 96.83 | -0.65 | -0.67% | 97.49 | 97.49 | 96.83 | 45,000 |
| Apr 16 2024 | 97.48 | 0.52 | 0.54% | 97.48 | 97.48 | 97.48 | 2,000 |
| Apr 15 2024 | 96.96 | -0.09 | -0.09% | 97.10 | 97.32 | 96.91 | 184,000 |
| Apr 12 2024 | 97.05 | -0.15 | -0.15% | 97.05 | 97.05 | 97.05 | 25,000 |
| Apr 11 2024 | 97.20 | 0.20 | 0.21% | 97.20 | 97.20 | 97.20 | 26,000 |
| Apr 10 2024 | 97.00 | -0.03 | -0.03% | 97.00 | 97.00 | 97.00 | 100,000 |
| Apr 09 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| Apr 08 2024 | 97.03 | 0.00 | 0.00% | 97.03 | 97.03 | 97.03 | 0 |
| Apr 05 2024 | 97.03 | -0.27 | -0.28% | 97.25 | 97.80 | 97.03 | 1,472,000 |
| Apr 04 2024 | 97.30 | -0.05 | -0.05% | 97.30 | 97.30 | 97.30 | 4,000 |
| Apr 03 2024 | 97.35 | -0.20 | -0.21% | 97.56 | 97.56 | 97.35 | 69,000 |
| Apr 02 2024 | 97.55 | 0.15 | 0.15% | 97.67 | 97.67 | 97.05 | 116,000 |
| Mar 28 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Mar 27 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| Mar 26 2024 | 97.40 | -0.10 | -0.10% | 97.40 | 97.40 | 97.40 | 110,000 |
| Mar 25 2024 | 97.50 | 0.30 | 0.31% | 97.50 | 97.50 | 97.50 | 55,000 |
| Mar 22 2024 | 97.20 | -0.30 | -0.31% | 97.20 | 97.20 | 97.20 | 3,000 |
| Mar 21 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| Mar 20 2024 | 97.50 | -0.05 | -0.05% | 97.50 | 97.50 | 97.50 | 5,000 |
| Mar 19 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| Mar 18 2024 | 97.55 | 0.20 | 0.21% | 97.56 | 97.56 | 97.55 | 130,000 |
