ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,167.06
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eib Tf 2,75% Ag25 Usd (929690)

      7. Eib Tf 2,75% Ag25 Usd (929690) Historical

      929690 Eib Tf 2,75% Ag25 Usd

      97.63
      -0.18 (-0.18%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      929690 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 97.63 -0.18 -0.18% 97.63 97.63 97.63 20,000
      Jun 13 2024 97.81 0.60 0.62% 97.69 97.81 97.69 60,000
      Jun 12 2024 97.21 -0.53 -0.54% 97.30 97.30 97.21 301,000
      Jun 11 2024 97.74 0.00 0.00% 97.74 97.74 97.74 0
      Jun 10 2024 97.74 0.00 0.00% 97.74 97.74 97.74 0
      Jun 07 2024 97.74 0.24 0.25% 97.73 97.74 97.73 200,000
      Jun 06 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
      Jun 05 2024 97.50 0.12 0.12% 97.50 97.50 97.50 2,000
      Jun 04 2024 97.38 -0.16 -0.16% 97.38 97.38 97.38 30,000
      Jun 03 2024 97.54 0.31 0.32% 97.24 97.54 97.24 125,000
      May 31 2024 97.23 -0.56 -0.57% 97.23 97.23 97.23 2,000
      May 30 2024 97.79 0.00 0.00% 97.79 97.79 97.79 0
      May 29 2024 97.79 0.00 0.00% 97.79 97.79 97.79 0
      May 28 2024 97.79 0.00 0.00% 97.79 97.79 97.79 0
      May 27 2024 97.79 0.00 0.00% 97.79 97.79 97.79 0
      May 24 2024 97.79 0.54 0.56% 97.79 97.79 97.79 5,000
      May 23 2024 97.25 -0.58 -0.59% 97.25 97.25 97.25 2,000
      May 22 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
      May 21 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
      May 20 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
      May 17 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
      May 16 2024 97.83 0.78 0.80% 97.82 97.83 97.82 10,000
      May 15 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
      May 14 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
      May 13 2024 97.05 -0.35 -0.36% 97.40 97.40 97.05 50,000
      May 10 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      May 09 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      May 08 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      May 07 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      May 06 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      May 03 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      May 02 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      Apr 30 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      Apr 29 2024 97.40 0.54 0.56% 97.40 97.40 97.40 4,000
      Apr 26 2024 96.86 -0.24 -0.25% 97.00 97.45 96.86 26,000
      Apr 25 2024 97.10 -0.29 -0.30% 97.10 97.10 97.10 6,000
      Apr 24 2024 97.39 0.00 0.00% 97.39 97.39 97.39 0
      Apr 23 2024 97.39 -0.10 -0.10% 97.39 97.39 97.39 5,000
      Apr 22 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
      Apr 19 2024 97.49 0.66 0.68% 97.49 97.49 97.49 6,000
      Apr 18 2024 96.83 0.00 0.00% 96.83 96.83 96.83 0
      Apr 17 2024 96.83 -0.65 -0.67% 97.49 97.49 96.83 45,000
      Apr 16 2024 97.48 0.52 0.54% 97.48 97.48 97.48 2,000
      Apr 15 2024 96.96 -0.09 -0.09% 97.10 97.32 96.91 184,000
      Apr 12 2024 97.05 -0.15 -0.15% 97.05 97.05 97.05 25,000
      Apr 11 2024 97.20 0.20 0.21% 97.20 97.20 97.20 26,000
      Apr 10 2024 97.00 -0.03 -0.03% 97.00 97.00 97.00 100,000
      Apr 09 2024 97.03 0.00 0.00% 97.03 97.03 97.03 0
      Apr 08 2024 97.03 0.00 0.00% 97.03 97.03 97.03 0
      Apr 05 2024 97.03 -0.27 -0.28% 97.25 97.80 97.03 1,472,000
      Apr 04 2024 97.30 -0.05 -0.05% 97.30 97.30 97.30 4,000
      Apr 03 2024 97.35 -0.20 -0.21% 97.56 97.56 97.35 69,000
      Apr 02 2024 97.55 0.15 0.15% 97.67 97.67 97.05 116,000
      Mar 28 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      Mar 27 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
      Mar 26 2024 97.40 -0.10 -0.10% 97.40 97.40 97.40 110,000
      Mar 25 2024 97.50 0.30 0.31% 97.50 97.50 97.50 55,000
      Mar 22 2024 97.20 -0.30 -0.31% 97.20 97.20 97.20 3,000
      Mar 21 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
      Mar 20 2024 97.50 -0.05 -0.05% 97.50 97.50 97.50 5,000
      Mar 19 2024 97.55 0.00 0.00% 97.55 97.55 97.55 0
      Mar 18 2024 97.55 0.20 0.21% 97.56 97.56 97.55 130,000

      Your Recent History

      BITMOT
      929690
      Eib Tf 2,75% Ag25 Usd
      Delayed Upgrade Clock