ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

929690 Eib Tf 2,75% Ag25 Usd

97.63
-0.18 (-0.18%)
Jun 14 2024 - Closed
Delayed by 15 minutes

929690 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 97.63 -0.18 -0.18% 97.63 97.63 97.63 20,000
Jun 13 2024 97.81 0.60 0.62% 97.69 97.81 97.69 60,000
Jun 12 2024 97.21 -0.53 -0.54% 97.30 97.30 97.21 301,000
Jun 11 2024 97.74 0.00 0.00% 97.74 97.74 97.74 0
Jun 10 2024 97.74 0.00 0.00% 97.74 97.74 97.74 0
Jun 07 2024 97.74 0.24 0.25% 97.73 97.74 97.73 200,000
Jun 06 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 05 2024 97.50 0.12 0.12% 97.50 97.50 97.50 2,000
Jun 04 2024 97.38 -0.16 -0.16% 97.38 97.38 97.38 30,000
Jun 03 2024 97.54 0.31 0.32% 97.24 97.54 97.24 125,000
May 31 2024 97.23 -0.56 -0.57% 97.23 97.23 97.23 2,000
May 30 2024 97.79 0.00 0.00% 97.79 97.79 97.79 0
May 29 2024 97.79 0.00 0.00% 97.79 97.79 97.79 0
May 28 2024 97.79 0.00 0.00% 97.79 97.79 97.79 0
May 27 2024 97.79 0.00 0.00% 97.79 97.79 97.79 0
May 24 2024 97.79 0.54 0.56% 97.79 97.79 97.79 5,000
May 23 2024 97.25 -0.58 -0.59% 97.25 97.25 97.25 2,000
May 22 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
May 21 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
May 20 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
May 17 2024 97.83 0.00 0.00% 97.83 97.83 97.83 0
May 16 2024 97.83 0.78 0.80% 97.82 97.83 97.82 10,000
May 15 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
May 14 2024 97.05 0.00 0.00% 97.05 97.05 97.05 0
May 13 2024 97.05 -0.35 -0.36% 97.40 97.40 97.05 50,000
May 10 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
May 09 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
May 08 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
May 07 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
May 06 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
May 03 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
May 02 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
Apr 30 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
Apr 29 2024 97.40 0.54 0.56% 97.40 97.40 97.40 4,000
Apr 26 2024 96.86 -0.24 -0.25% 97.00 97.45 96.86 26,000
Apr 25 2024 97.10 -0.29 -0.30% 97.10 97.10 97.10 6,000
Apr 24 2024 97.39 0.00 0.00% 97.39 97.39 97.39 0
Apr 23 2024 97.39 -0.10 -0.10% 97.39 97.39 97.39 5,000
Apr 22 2024 97.49 0.00 0.00% 97.49 97.49 97.49 0
Apr 19 2024 97.49 0.66 0.68% 97.49 97.49 97.49 6,000
Apr 18 2024 96.83 0.00 0.00% 96.83 96.83 96.83 0
Apr 17 2024 96.83 -0.65 -0.67% 97.49 97.49 96.83 45,000
Apr 16 2024 97.48 0.52 0.54% 97.48 97.48 97.48 2,000
Apr 15 2024 96.96 -0.09 -0.09% 97.10 97.32 96.91 184,000
Apr 12 2024 97.05 -0.15 -0.15% 97.05 97.05 97.05 25,000
Apr 11 2024 97.20 0.20 0.21% 97.20 97.20 97.20 26,000
Apr 10 2024 97.00 -0.03 -0.03% 97.00 97.00 97.00 100,000
Apr 09 2024 97.03 0.00 0.00% 97.03 97.03 97.03 0
Apr 08 2024 97.03 0.00 0.00% 97.03 97.03 97.03 0
Apr 05 2024 97.03 -0.27 -0.28% 97.25 97.80 97.03 1,472,000
Apr 04 2024 97.30 -0.05 -0.05% 97.30 97.30 97.30 4,000
Apr 03 2024 97.35 -0.20 -0.21% 97.56 97.56 97.35 69,000
Apr 02 2024 97.55 0.15 0.15% 97.67 97.67 97.05 116,000
Mar 28 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
Mar 27 2024 97.40 0.00 0.00% 97.40 97.40 97.40 0
Mar 26 2024 97.40 -0.10 -0.10% 97.40 97.40 97.40 110,000
Mar 25 2024 97.50 0.30 0.31% 97.50 97.50 97.50 55,000
Mar 22 2024 97.20 -0.30 -0.31% 97.20 97.20 97.20 3,000
Mar 21 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Mar 20 2024 97.50 -0.05 -0.05% 97.50 97.50 97.50 5,000
Mar 19 2024 97.55 0.00 0.00% 97.55 97.55 97.55 0
Mar 18 2024 97.55 0.20 0.21% 97.56 97.56 97.55 130,000