Eib Tf 2,75% Ag25 Usd (929690)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.141 | -0.26 | -0.26 | 99.39 | 99.39 | 99.141 | 100000 |
| 1738256100 | 99.4 | 0.26 | 0.26 | 99.273 | 99.4 | 99.273 | 400000 |
| 1738169700 | 99.141 | -0.13 | -0.13 | 99.279 | 99.279 | 99.141 | 45000 |
| 1738083300 | 99.269 | 0.03 | 0.03 | 99.269 | 99.269 | 99.269 | 5000 |
| 1737996900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1737737700 | 99.24 | 0.16 | 0.16 | 99.239 | 99.24 | 99.239 | 287000 |
| 1737651300 | 99.081 | 0.02 | 0.02 | 99.081 | 99.081 | 99.081 | 4000 |
| 1737564900 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1737478500 | 99.06 | -0.02 | -0.02 | 99.041 | 99.06 | 99.041 | 72000 |
| 1737392100 | 99.081 | 0.04 | 0.04 | 99.528 | 99.529 | 99.081 | 240000 |
| 1737132900 | 99.039 | -0.01 | -0.01 | 99.039 | 99.039 | 99.039 | 100000 |
| 1737046500 | 99.051 | 0 | 0.00 | 99.052 | 99.052 | 99.051 | 56000 |
| 1736960100 | 99.051 | -0.19 | -0.19 | 99.051 | 99.051 | 99.051 | 6000 |
| 1736873700 | 99.237 | 0.24 | 0.24 | 99.359 | 99.359 | 99 | 39000 |
| 1736787300 | 99 | 0.03 | 0.03 | 99.283 | 99.284 | 99 | 20000 |
| 1736528100 | 98.967 | 0 | 0.00 | 98.967 | 98.967 | 98.967 | 0 |
| 1736441700 | 98.967 | -0.19 | -0.19 | 98.967 | 98.967 | 98.967 | 15000 |
| 1736355300 | 99.16 | -0.06 | -0.06 | 99.16 | 99.16 | 99.16 | 120000 |
| 1736268900 | 99.219 | 0 | 0.00 | 99.219 | 99.219 | 99.219 | 0 |
| 1736182500 | 99.219 | 0.29 | 0.29 | 99.278 | 99.278 | 99.219 | 18000 |
| 1735923300 | 98.929 | -0.11 | -0.11 | 98.929 | 98.929 | 98.929 | 3000 |
| 1735836900 | 99.041 | -0.37 | -0.37 | 99.042 | 99.042 | 99.041 | 60000 |
| 1735577700 | 99.408 | 0 | 0.00 | 99.408 | 99.408 | 99.408 | 0 |
| 1735318500 | 99.408 | 0.32 | 0.32 | 99.408 | 99.408 | 99.408 | 21000 |
| 1734972900 | 99.089 | 0.05 | 0.05 | 99.01 | 99.109 | 99.01 | 164000 |
| 1734713700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1734627300 | 99.04 | 0.15 | 0.15 | 99.151 | 99.151 | 99.04 | 14000 |
| 1734540900 | 98.888 | -0 | -0.00 | 98.876 | 98.888 | 98.876 | 2000 |
| 1734454500 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1734368100 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1734108900 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1734022500 | 98.889 | -0.32 | -0.32 | 98.882 | 98.889 | 98.881 | 7000 |
| 1733936100 | 99.209 | 0.21 | 0.21 | 99.209 | 99.209 | 99.209 | 20000 |
| 1733849700 | 98.997 | 0 | 0.00 | 98.997 | 98.997 | 98.997 | 0 |
| 1733763300 | 98.997 | 0 | 0.00 | 98.997 | 98.997 | 98.997 | 0 |
| 1733504100 | 98.997 | 0 | 0.00 | 98.997 | 98.997 | 98.997 | 0 |
| 1733417700 | 98.997 | -0.01 | -0.01 | 99.173 | 99.174 | 98.9 | 48000 |
| 1733331300 | 99.005 | 0.03 | 0.03 | 99.005 | 99.005 | 99.005 | 21000 |
| 1733244900 | 98.977 | -0.06 | -0.06 | 98.981 | 98.981 | 98.977 | 17000 |
| 1733158500 | 99.039 | 0 | 0.00 | 99.039 | 99.039 | 99.039 | 0 |
| 1732899300 | 99.039 | -0.12 | -0.13 | 98.999 | 99.039 | 98.999 | 24000 |
| 1732812900 | 99.163 | 0.36 | 0.37 | 99.163 | 99.163 | 99.163 | 2000 |
| 1732726500 | 98.801 | -0.09 | -0.09 | 98.85 | 98.85 | 98.801 | 39000 |
| 1732640100 | 98.889 | 0.03 | 0.03 | 98.8 | 98.889 | 98.8 | 5000 |
| 1732553700 | 98.859 | 0 | 0.00 | 98.859 | 98.859 | 98.859 | 0 |
| 1732294500 | 98.859 | 0.31 | 0.31 | 98.731 | 98.859 | 98.731 | 18000 |
| 1732208100 | 98.551 | -0.27 | -0.27 | 98.939 | 99.042 | 98.551 | 57000 |
| 1732121700 | 98.82 | -0.08 | -0.08 | 98.8 | 98.82 | 98.8 | 20000 |
| 1732035300 | 98.903 | -0.08 | -0.08 | 98.987 | 98.987 | 98.903 | 111000 |
| 1731948900 | 98.987 | 0.13 | 0.13 | 98.871 | 99.029 | 98.711 | 153000 |
| 1731689700 | 98.859 | -0.02 | -0.02 | 98.87 | 98.87 | 98.67 | 156000 |
| 1731603300 | 98.879 | 0.08 | 0.08 | 99.055 | 99.055 | 98.859 | 72000 |
| 1731516900 | 98.8 | 0.15 | 0.15 | 98.998 | 98.998 | 98.661 | 44000 |
| 1731430500 | 98.65 | -0.36 | -0.37 | 98.999 | 98.999 | 98.65 | 158000 |
| 1731344100 | 99.012 | 0.12 | 0.12 | 99.08 | 99.08 | 99 | 38000 |
| 1731084900 | 98.889 | -0.09 | -0.09 | 99.076 | 99.076 | 98.889 | 45000 |
| 1730998500 | 98.979 | 0.14 | 0.14 | 98.688 | 98.979 | 98.687 | 60000 |
| 1730912100 | 98.839 | -0.05 | -0.05 | 99.054 | 99.054 | 98.8 | 169000 |
| 1730825700 | 98.889 | 0 | 0.00 | 99 | 99 | 98.85 | 216000 |
| 1730739300 | 98.889 | -0.32 | -0.32 | 99.2 | 99.2 | 98.8 | 96000 |
| 1730448000 | 99.209 | 0 | 0.00 | 99.209 | 99.209 | 99.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
