Eib Tf 1,75% Mz29 Usd (929689)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 89.8 | -0.3 | -0.33 | 90.42 | 90.42 | 89.8 | 130000 |
| 1736182500 | 90.1 | -0.03 | -0.03 | 90.1 | 90.1 | 90.1 | 1000 |
| 1735923300 | 90.13 | 0.05 | 0.06 | 90.35 | 90.58 | 90.13 | 112000 |
| 1735836900 | 90.08 | -0.04 | -0.04 | 90.59 | 90.59 | 90.08 | 91000 |
| 1735577700 | 90.12 | 0.37 | 0.41 | 89.75 | 90.12 | 89.74 | 104000 |
| 1735318500 | 89.75 | -0.58 | -0.64 | 90.29 | 90.29 | 89.6 | 188000 |
| 1734972900 | 90.33 | -0.02 | -0.02 | 90.3 | 90.34 | 90.1 | 353000 |
| 1734713700 | 90.35 | 0.15 | 0.17 | 89.95 | 90.35 | 89.95 | 140000 |
| 1734627300 | 90.2 | -0.55 | -0.61 | 90.75 | 90.75 | 89.97 | 134000 |
| 1734540900 | 90.75 | -0.59 | -0.65 | 91 | 91 | 90.75 | 72000 |
| 1734454500 | 91.34 | -0.11 | -0.12 | 91 | 91.53 | 90.56 | 125000 |
| 1734368100 | 91.45 | 0.77 | 0.85 | 90.77 | 91.53 | 90.43 | 829000 |
| 1734108900 | 90.68 | 0.18 | 0.20 | 90.5 | 92.73 | 90.35 | 778000 |
| 1734022500 | 90.5 | -0.27 | -0.30 | 90.6 | 90.65 | 90.5 | 93000 |
| 1733936100 | 90.77 | 0.21 | 0.23 | 90.72 | 90.84 | 90.72 | 82000 |
| 1733849700 | 90.56 | -0.32 | -0.35 | 91.02 | 91.02 | 90.56 | 147000 |
| 1733763300 | 90.88 | -0.04 | -0.04 | 91 | 91.08 | 90.88 | 270000 |
| 1733504100 | 90.92 | -0.14 | -0.15 | 91 | 91.29 | 90.77 | 317000 |
| 1733417700 | 91.06 | -0.18 | -0.20 | 91.28 | 91.28 | 90.69 | 151000 |
| 1733331300 | 91.24 | -0.11 | -0.12 | 91.26 | 91.26 | 90.9 | 152000 |
| 1733244900 | 91.35 | -0.79 | -0.86 | 92.22 | 92.22 | 91 | 240000 |
| 1733158500 | 92.14 | 0.76 | 0.83 | 91.38 | 92.14 | 90.51 | 297000 |
| 1732899300 | 91.38 | 0.65 | 0.72 | 91.37 | 91.38 | 90.76 | 497000 |
| 1732812900 | 90.73 | -0.77 | -0.84 | 92.35 | 92.79 | 90.73 | 155000 |
| 1732726500 | 91.5 | -0.14 | -0.15 | 91.99 | 92.14 | 91.5 | 258000 |
| 1732640100 | 91.64 | 0.39 | 0.43 | 91.66 | 91.73 | 91 | 284000 |
| 1732553700 | 91.25 | 0.26 | 0.29 | 90.49 | 91.25 | 90.3 | 173000 |
| 1732294500 | 90.99 | 0.59 | 0.65 | 90.99 | 90.99 | 89.96 | 144000 |
| 1732208100 | 90.4 | 0.34 | 0.38 | 90.4 | 90.99 | 90.4 | 123000 |
| 1732121700 | 90.06 | -1.04 | -1.14 | 90.99 | 90.99 | 90.06 | 91000 |
| 1732035300 | 91.1 | 0.2 | 0.22 | 90.9 | 91.64 | 90.9 | 78000 |
| 1731948900 | 90.9 | 0.36 | 0.40 | 90.99 | 90.99 | 89.81 | 192000 |
| 1731689700 | 90.54 | 0.16 | 0.18 | 90.49 | 90.89 | 89.67 | 189000 |
| 1731603300 | 90.38 | 0.51 | 0.57 | 90.37 | 90.38 | 89.68 | 33000 |
| 1731516900 | 89.87 | -0.82 | -0.90 | 90.99 | 90.99 | 89.74 | 164000 |
| 1731430500 | 90.69 | -0.1 | -0.11 | 90.9 | 90.9 | 90 | 98000 |
| 1731344100 | 90.79 | -0.7 | -0.77 | 91.13 | 91.32 | 90.16 | 92000 |
| 1731084900 | 91.49 | 0.49 | 0.54 | 91.39 | 91.65 | 91.39 | 54000 |
| 1730998500 | 91 | 0.56 | 0.62 | 91.22 | 91.22 | 90.3 | 30000 |
| 1730912100 | 90.44 | 0.04 | 0.04 | 90.22 | 91.06 | 90.04 | 35000 |
| 1730825700 | 90.4 | -0.65 | -0.71 | 91 | 91.29 | 90.4 | 44000 |
| 1730739300 | 91.05 | -0.14 | -0.15 | 90.32 | 91.05 | 90.27 | 380000 |
| 1730480100 | 91.19 | 0.76 | 0.84 | 91.38 | 91.38 | 91.19 | 25000 |
| 1730393700 | 90.43 | -0.26 | -0.29 | 91.41 | 91.42 | 90.43 | 52000 |
| 1730307300 | 90.69 | -0.22 | -0.24 | 91.57 | 91.67 | 90.69 | 114000 |
| 1730220900 | 90.91 | -0.68 | -0.74 | 91.67 | 91.67 | 90.91 | 16000 |
| 1730134500 | 91.59 | -0.19 | -0.21 | 91.18 | 91.59 | 91.08 | 214000 |
| 1729871700 | 91.78 | 0.21 | 0.23 | 92.03 | 92.03 | 91.78 | 70000 |
| 1729785300 | 91.57 | -0.21 | -0.23 | 91.94 | 91.94 | 91.57 | 69000 |
| 1729698900 | 91.78 | 0.38 | 0.42 | 91.4 | 91.79 | 91.4 | 130000 |
| 1729612500 | 91.4 | -0.7 | -0.76 | 91.79 | 91.89 | 91.4 | 67000 |
| 1729526100 | 92.1 | -0.45 | -0.49 | 92.4 | 92.4 | 91.7 | 59000 |
| 1729266900 | 92.55 | 0.56 | 0.61 | 92.55 | 92.55 | 92.08 | 72000 |
| 1729180500 | 91.99 | -0.23 | -0.25 | 92.25 | 92.39 | 91.99 | 51000 |
| 1729094100 | 92.22 | -0.51 | -0.55 | 92.39 | 92.49 | 91.39 | 214000 |
| 1729007700 | 92.73 | 1.09 | 1.19 | 92.76 | 92.76 | 91.55 | 57000 |
| 1728921300 | 91.64 | 0.14 | 0.15 | 92.54 | 92.73 | 91.45 | 86000 |
| 1728662100 | 91.5 | 0.05 | 0.05 | 91.5 | 91.5 | 91.5 | 6000 |
| 1728575700 | 91.45 | -0.46 | -0.50 | 91.48 | 91.48 | 91.45 | 50000 |
| 1728489300 | 91.91 | 0 | 0.00 | 91.96 | 92 | 91.91 | 33000 |
| 1728402900 | 91.91 | 0 | 0.00 | 91.91 | 91.91 | 91.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
