Eib Tf 1,375% Mz27 Usd (929688)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.14 | 0.14 | 0.15 | 95 | 95.14 | 95 | 120000 |
| 1741280100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 150000 |
| 1741193700 | 95 | -0.23 | -0.24 | 95 | 95 | 95 | 125000 |
| 1741107300 | 95.23 | 0.1 | 0.11 | 95.23 | 95.23 | 95.23 | 3000 |
| 1741020900 | 95.13 | 0.25 | 0.26 | 94.82 | 95.13 | 94.82 | 24000 |
| 1740761700 | 94.88 | 0.18 | 0.19 | 94.88 | 94.88 | 94.88 | 22000 |
| 1740675300 | 94.7 | -0.04 | -0.04 | 94.7 | 94.7 | 94.7 | 18000 |
| 1740588900 | 94.74 | 0.2 | 0.21 | 94.72 | 94.74 | 94.72 | 15000 |
| 1740502500 | 94.54 | 0.04 | 0.04 | 94.54 | 94.54 | 94.54 | 1000 |
| 1740416100 | 94.5 | 0.37 | 0.39 | 94.5 | 94.5 | 94.5 | 150000 |
| 1740156900 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1740070500 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1739984100 | 94.13 | -0.32 | -0.34 | 94.25 | 94.25 | 94.13 | 20000 |
| 1739897700 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1739811300 | 94.45 | 0.33 | 0.35 | 94.45 | 94.45 | 94.45 | 30000 |
| 1739552100 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1739465700 | 94.12 | -0.08 | -0.08 | 94.31 | 94.31 | 94.12 | 112000 |
| 1739379300 | 94.2 | -0.18 | -0.19 | 94.41 | 94.41 | 94.2 | 60000 |
| 1739292900 | 94.38 | -0.02 | -0.02 | 94.42 | 94.42 | 94.14 | 200000 |
| 1739206500 | 94.4 | 0.1 | 0.11 | 94.45 | 94.45 | 94.4 | 24000 |
| 1738947300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738860900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738774500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1738688100 | 94.3 | 0.14 | 0.15 | 94.3 | 94.3 | 94.3 | 5000 |
| 1738601700 | 94.16 | -0.37 | -0.39 | 94.03 | 94.16 | 94.03 | 26000 |
| 1738342500 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1738256100 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1738169700 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1738083300 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1737996900 | 94.53 | 0.59 | 0.63 | 94.53 | 94.53 | 94.53 | 10000 |
| 1737737700 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1737651300 | 93.94 | -0.06 | -0.06 | 94.18 | 94.19 | 93.94 | 89000 |
| 1737564900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737478500 | 94 | -0.19 | -0.20 | 94.39 | 94.39 | 94 | 120000 |
| 1737392100 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 20000 |
| 1737132900 | 94.19 | -0.01 | -0.01 | 94.45 | 94.45 | 94.19 | 25000 |
| 1737046500 | 94.2 | -0.04 | -0.04 | 94.17 | 94.2 | 94.17 | 30000 |
| 1736960100 | 94.24 | 0.22 | 0.23 | 94.09 | 94.24 | 94.09 | 18000 |
| 1736873700 | 94.02 | 0.08 | 0.09 | 94.14 | 94.14 | 93.98 | 15000 |
| 1736787300 | 93.94 | -0.27 | -0.29 | 93.96 | 93.96 | 93.94 | 30000 |
| 1736528100 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1736441700 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1736355300 | 94.21 | 0.1 | 0.11 | 94.21 | 94.21 | 94.21 | 28000 |
| 1736268900 | 94.11 | -0.09 | -0.10 | 94 | 94.18 | 94 | 95000 |
| 1736182500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735923300 | 94.2 | -0.04 | -0.04 | 93.89 | 94.2 | 93.89 | 4000 |
| 1735836900 | 94.24 | 0.38 | 0.40 | 94.23 | 94.24 | 94.23 | 5000 |
| 1735577700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1735318500 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734972900 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734713700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734627300 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1734540900 | 93.86 | 0.05 | 0.05 | 94.18 | 94.25 | 93.86 | 290000 |
| 1734454500 | 93.81 | -0.42 | -0.45 | 94.18 | 94.25 | 93.81 | 504000 |
| 1734368100 | 94.23 | 0.29 | 0.31 | 94.23 | 94.23 | 94.23 | 50000 |
| 1734076800 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733990400 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733904000 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733817600 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1733731200 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
