Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,375% Mz27 Usd | 929688 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.38% | 91.99 | 11:34:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.99 | 91.99 | 91.99 | 91.99 | 91.64 |
929688 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929688 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 91.64 | 0.04 | 0.04% | 91.63 | 91.64 | 91.63 | 15,000 |
| May 23 2024 | 91.60 | -0.20 | -0.22% | 91.60 | 91.60 | 91.60 | 200,000 |
| May 22 2024 | 91.80 | 0.45 | 0.49% | 91.79 | 91.80 | 91.79 | 8,000 |
| May 21 2024 | 91.35 | 0.00 | 0.00% | 91.35 | 91.35 | 91.35 | 0 |
| May 20 2024 | 91.35 | -0.25 | -0.27% | 91.35 | 91.35 | 91.35 | 2,000,000 |
| May 17 2024 | 91.60 | -0.40 | -0.43% | 91.60 | 91.60 | 91.60 | 300,000 |
| May 16 2024 | 92.00 | 0.50 | 0.55% | 92.00 | 92.00 | 92.00 | 465,000 |
| May 15 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| May 14 2024 | 91.50 | 0.39 | 0.43% | 91.47 | 91.50 | 91.40 | 73,000 |
| May 13 2024 | 91.11 | -0.33 | -0.36% | 91.12 | 91.12 | 91.11 | 6,000 |
| May 10 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 91.44 | 0 |
| May 09 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 91.44 | 0 |
| May 08 2024 | 91.44 | 0.04 | 0.04% | 91.22 | 91.44 | 91.22 | 50,000 |
| May 07 2024 | 91.40 | 0.27 | 0.30% | 91.40 | 91.40 | 91.40 | 12,000 |
| May 06 2024 | 91.13 | -0.17 | -0.19% | 91.13 | 91.13 | 91.13 | 5,000 |
| May 03 2024 | 91.30 | 0.63 | 0.69% | 91.30 | 91.30 | 91.30 | 1,000 |
| May 02 2024 | 90.67 | 0.00 | 0.00% | 90.67 | 90.67 | 90.67 | 0 |
| Apr 30 2024 | 90.67 | -0.23 | -0.25% | 90.67 | 90.67 | 90.67 | 100,000 |
| Apr 29 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 10,000 |
