Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,75% Ot26 Usd | 929687 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.02 | 11:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.02 |
929687 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929687 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| May 23 2024 | 91.02 | -0.16 | -0.18% | 91.03 | 91.03 | 91.02 | 72,000 |
| May 22 2024 | 91.18 | 0.09 | 0.10% | 91.06 | 91.18 | 91.06 | 17,000 |
| May 21 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 91.09 | 0 |
| May 20 2024 | 91.09 | 0.00 | 0.00% | 91.09 | 91.09 | 91.09 | 0 |
| May 17 2024 | 91.09 | -0.12 | -0.13% | 91.09 | 91.09 | 91.09 | 47,000 |
| May 16 2024 | 91.21 | 0.50 | 0.55% | 91.21 | 91.21 | 91.21 | 14,000 |
| May 15 2024 | 90.71 | 0.00 | 0.00% | 90.71 | 90.71 | 90.71 | 0 |
| May 14 2024 | 90.71 | 0.00 | 0.00% | 90.71 | 90.71 | 90.71 | 0 |
| May 13 2024 | 90.71 | -0.84 | -0.92% | 90.78 | 91.80 | 90.67 | 62,000 |
| May 10 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 91.55 | 0 |
| May 09 2024 | 91.55 | 0.55 | 0.60% | 91.46 | 91.55 | 91.46 | 475,000 |
| May 08 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 07 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 06 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| May 03 2024 | 91.00 | -0.10 | -0.11% | 91.00 | 91.00 | 91.00 | 1,000 |
| May 02 2024 | 91.10 | 0.03 | 0.03% | 91.10 | 91.10 | 91.10 | 10,000 |
| Apr 30 2024 | 91.07 | 0.90 | 1.00% | 90.75 | 91.07 | 90.45 | 1,652,000 |
| Apr 29 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
