ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

929685 World Bank Sustainable Tf 2,5% Mz32 Usd

89.02
0.00 (0.00%)
Last Updated: 05:00:44
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
World Bank Sustainable Tf 2,5% Mz32 Usd 929685 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 89.02 05:00:44
Open Price Low Price High Price Close Price Prev Close
89.02
more quote information »

929685 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

929685 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 89.02 1.52 1.74% 88.82 89.02 88.82 250,000
May 20 2024 87.50 0.14 0.16% 87.50 87.50 87.50 5,000
May 17 2024 87.36 0.00 0.00% 87.36 87.36 87.36 0
May 16 2024 87.36 0.00 0.00% 87.36 87.36 87.36 0
May 15 2024 87.36 0.00 0.00% 87.36 87.36 87.36 0
May 14 2024 87.36 0.00 0.00% 87.36 87.36 87.36 0
May 13 2024 87.36 0.00 0.00% 87.36 87.36 87.36 0
May 10 2024 87.36 0.00 0.00% 87.36 87.36 87.36 0
May 09 2024 87.36 0.00 0.00% 87.36 87.36 87.36 0
May 08 2024 87.36 1.27 1.48% 86.81 87.68 86.81 337,000
May 07 2024 86.09 0.00 0.00% 86.09 86.09 86.09 0
May 06 2024 86.09 0.00 0.00% 86.09 86.09 86.09 0
May 03 2024 86.09 0.00 0.00% 86.09 86.09 86.09 0
May 02 2024 86.09 0.00 0.00% 86.09 86.09 86.09 0
Apr 30 2024 86.09 0.00 0.00% 86.09 86.09 86.09 0
Apr 29 2024 86.09 0.00 0.00% 86.09 86.09 86.09 0
Apr 26 2024 86.09 0.00 0.00% 86.09 86.09 86.09 0
Apr 25 2024 86.09 0.00 0.00% 86.09 86.09 86.09 0
Apr 24 2024 86.09 1.03 1.21% 86.09 86.09 86.09 19,000
Apr 23 2024 85.06 0.00 0.00% 85.06 85.06 85.06 0
Apr 22 2024 85.06 -0.87 -1.01% 85.07 85.07 85.06 5,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock