Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
World Bank Sustainable Tf 2,5% Mz32 Usd | 929685 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
89.02 |
929685 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929685 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 89.02 | 1.52 | 1.74% | 88.82 | 89.02 | 88.82 | 250,000 |
May 20 2024 | 87.50 | 0.14 | 0.16% | 87.50 | 87.50 | 87.50 | 5,000 |
May 17 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0 |
May 16 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0 |
May 15 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0 |
May 14 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0 |
May 13 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0 |
May 10 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0 |
May 09 2024 | 87.36 | 0.00 | 0.00% | 87.36 | 87.36 | 87.36 | 0 |
May 08 2024 | 87.36 | 1.27 | 1.48% | 86.81 | 87.68 | 86.81 | 337,000 |
May 07 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
May 06 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
May 03 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
May 02 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Apr 30 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Apr 29 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Apr 26 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Apr 25 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
Apr 24 2024 | 86.09 | 1.03 | 1.21% | 86.09 | 86.09 | 86.09 | 19,000 |
Apr 23 2024 | 85.06 | 0.00 | 0.00% | 85.06 | 85.06 | 85.06 | 0 |
Apr 22 2024 | 85.06 | -0.87 | -1.01% | 85.07 | 85.07 | 85.06 | 5,000 |