Btp Tf 2,80% Gn29 Eur (929469)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 99.94 | -0.29 | -0.29 | 100.21 | 100.21 | 99.89 | 10416000 |
| 1739897700 | 100.23 | -0.03 | -0.03 | 100.2 | 100.27 | 100.15 | 6539000 |
| 1739811300 | 100.26 | -0.03 | -0.03 | 100.13 | 100.31 | 100.07 | 11061000 |
| 1739552100 | 100.29 | -0.19 | -0.19 | 100.41 | 100.43 | 100.27 | 4182000 |
| 1739465700 | 100.48 | 0.28 | 0.28 | 100.21 | 100.48 | 100.19 | 3318000 |
| 1739379300 | 100.2 | -0.11 | -0.11 | 100.29 | 100.32 | 100.16 | 2501000 |
| 1739292900 | 100.31 | -0.32 | -0.32 | 100.56 | 100.57 | 100.25 | 5486000 |
| 1739206500 | 100.63 | 0.13 | 0.13 | 100.56 | 100.66 | 100.52 | 2508000 |
| 1738947300 | 100.5 | -0.14 | -0.14 | 100.63 | 100.67 | 100.41 | 4382000 |
| 1738860900 | 100.64 | 0.01 | 0.01 | 100.56 | 100.67 | 100.46 | 4534000 |
| 1738774500 | 100.63 | 0.19 | 0.19 | 100.6 | 100.69 | 100.53 | 12963000 |
| 1738688100 | 100.44 | -0.06 | -0.06 | 100.47 | 100.48 | 100.31 | 5115000 |
| 1738601700 | 100.5 | 0.25 | 0.25 | 100.27 | 100.55 | 100.27 | 8299000 |
| 1738342500 | 100.25 | 0.29 | 0.29 | 99.99 | 100.25 | 99.93 | 7206000 |
| 1738256100 | 99.96 | 0.24 | 0.24 | 99.75 | 100.06 | 99.74 | 22613000 |
| 1738169700 | 99.72 | 0.04 | 0.04 | 99.81 | 99.85 | 99.69 | 7241000 |
| 1738083300 | 99.68 | -0.04 | -0.04 | 99.69 | 99.77 | 99.61 | 16311000 |
| 1737996900 | 99.72 | 0.14 | 0.14 | 99.71 | 99.85 | 99.66 | 11076000 |
| 1737737700 | 99.58 | -0.13 | -0.13 | 99.78 | 99.84 | 99.51 | 17215000 |
| 1737651300 | 99.71 | -0.23 | -0.23 | 99.88 | 99.89 | 99.65 | 14872000 |
| 1737564900 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1737478500 | 99.94 | 0.05 | 0.05 | 99.88 | 99.94 | 99.75 | 35253000 |
| 1737392100 | 99.89 | 0.13 | 0.13 | 99.82 | 99.89 | 99.67 | 5477000 |
| 1737132900 | 99.76 | 0.01 | 0.01 | 99.81 | 99.99 | 99.76 | 7393000 |
| 1737046500 | 99.75 | 0.11 | 0.11 | 99.58 | 99.76 | 99.48 | 4640000 |
| 1736960100 | 99.64 | 0.62 | 0.63 | 99.13 | 99.67 | 99.08 | 13773000 |
| 1736873700 | 99.02 | -0.01 | -0.01 | 99.19 | 99.6 | 99 | 6367000 |
| 1736787300 | 99.03 | -0.22 | -0.22 | 99.07 | 99.11 | 98.92 | 5098000 |
| 1736528100 | 99.25 | -0.3 | -0.30 | 99.45 | 99.46 | 99.08 | 14022000 |
| 1736441700 | 99.55 | -0.11 | -0.11 | 99.56 | 99.65 | 99.49 | 9854000 |
| 1736355300 | 99.66 | -0.14 | -0.14 | 99.89 | 99.93 | 99.66 | 6418000 |
| 1736268900 | 99.8 | -0.17 | -0.17 | 99.99 | 100.05 | 99.8 | 18621000 |
| 1736182500 | 99.97 | 0.07 | 0.07 | 99.91 | 100 | 99.84 | 5565000 |
| 1735923300 | 99.9 | -0.38 | -0.38 | 100.29 | 100.3 | 99.9 | 7798000 |
| 1735836900 | 100.28 | -0.01 | -0.01 | 100.31 | 100.5 | 100.27 | 14958000 |
| 1735577700 | 100.29 | -0.01 | -0.01 | 100.22 | 100.29 | 100.16 | 3168000 |
| 1735318500 | 100.3 | 0.03 | 0.03 | 100.27 | 100.3 | 100.03 | 4438000 |
| 1734972900 | 100.27 | -0.23 | -0.23 | 100.32 | 100.47 | 100.27 | 4789000 |
| 1734713700 | 100.5 | 0.03 | 0.03 | 100.45 | 100.58 | 100.41 | 12357000 |
| 1734627300 | 100.47 | -0.11 | -0.11 | 100.37 | 100.49 | 100.26 | 17611000 |
| 1734540900 | 100.58 | -0.01 | -0.01 | 100.58 | 100.65 | 100.52 | 31232000 |
| 1734454500 | 100.59 | -0.07 | -0.07 | 100.52 | 100.69 | 100.49 | 3425000 |
| 1734368100 | 100.66 | 0 | 0.00 | 100.71 | 101.23 | 100.55 | 7450000 |
| 1734108900 | 100.66 | -0.24 | -0.24 | 100.82 | 100.83 | 100.63 | 10289000 |
| 1734022500 | 100.9 | -0.42 | -0.41 | 101.23 | 101.34 | 100.87 | 5614000 |
| 1733936100 | 101.32 | 0.07 | 0.07 | 101.28 | 101.47 | 101.24 | 7524000 |
| 1733849700 | 101.25 | 0.04 | 0.04 | 101.15 | 101.35 | 101.11 | 5558000 |
| 1733763300 | 101.21 | 0.11 | 0.11 | 101.21 | 101.33 | 101.13 | 27792000 |
| 1733504100 | 101.1 | -0.04 | -0.04 | 100.99 | 101.21 | 100.99 | 16075000 |
| 1733417700 | 101.14 | -0.08 | -0.08 | 101.22 | 101.34 | 101.08 | 26108000 |
| 1733331300 | 101.22 | 0.06 | 0.06 | 101.06 | 101.22 | 101 | 13945000 |
| 1733244900 | 101.16 | 0.08 | 0.08 | 101.17 | 101.17 | 101.04 | 14456000 |
| 1733158500 | 101.08 | 0.09 | 0.09 | 101.02 | 101.22 | 100.99 | 12359000 |
| 1732899300 | 100.99 | 0.29 | 0.29 | 100.71 | 100.99 | 100.68 | 6721000 |
| 1732812900 | 100.7 | 0.35 | 0.35 | 100.49 | 100.7 | 100.42 | 8847000 |
| 1732726500 | 100.35 | 0.09 | 0.09 | 100.37 | 100.41 | 100.19 | 14620000 |
| 1732640100 | 100.26 | -0.06 | -0.06 | 100.18 | 100.37 | 100.16 | 13488000 |
| 1732553700 | 100.32 | 0.11 | 0.11 | 100.25 | 100.34 | 100.04 | 22042000 |
| 1732294500 | 100.21 | 0.28 | 0.28 | 99.84 | 100.3 | 99.8 | 7757000 |
| 1732208100 | 99.93 | 0.17 | 0.17 | 99.73 | 99.94 | 99.67 | 9452000 |
| 1732121700 | 99.76 | -0.1 | -0.10 | 99.75 | 99.81 | 99.62 | 4535000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
