Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Group Tf 3% Ap32 Call Eur | 928042 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.95 | -2.05% | 93.05 | 11:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.05 | 93.05 | 93.05 | 93.05 | 95.00 |
928042 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
928042 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.05 | -1.95 | -2.05% | 93.05 | 93.05 | 93.05 | 10,000 |
| May 30 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| May 29 2024 | 95.00 | 0.70 | 0.74% | 94.30 | 95.00 | 94.30 | 45,000 |
| May 28 2024 | 94.30 | 0.01 | 0.01% | 94.10 | 94.30 | 94.00 | 21,000 |
| May 27 2024 | 94.29 | 0.54 | 0.58% | 93.74 | 94.29 | 93.73 | 12,000 |
| May 24 2024 | 93.75 | -1.55 | -1.63% | 93.75 | 93.75 | 93.75 | 6,000 |
| May 23 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
| May 22 2024 | 95.30 | 1.30 | 1.38% | 94.98 | 95.30 | 94.98 | 25,000 |
| May 21 2024 | 94.00 | 0.01 | 0.01% | 94.04 | 94.39 | 94.00 | 102,000 |
| May 20 2024 | 93.99 | -0.39 | -0.41% | 94.39 | 94.39 | 93.99 | 119,000 |
| May 17 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| May 16 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 11,000 |
| May 15 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| May 14 2024 | 94.38 | 0.48 | 0.51% | 94.35 | 94.38 | 94.35 | 37,000 |
| May 13 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| May 10 2024 | 93.90 | -0.49 | -0.52% | 93.90 | 93.90 | 93.90 | 6,000 |
| May 09 2024 | 94.39 | 1.14 | 1.22% | 94.35 | 94.39 | 94.35 | 40,000 |
| May 08 2024 | 93.25 | -1.43 | -1.51% | 93.32 | 93.32 | 93.25 | 31,000 |
| May 07 2024 | 94.68 | 1.55 | 1.66% | 93.50 | 94.68 | 93.27 | 19,000 |
| May 06 2024 | 93.13 | 0.15 | 0.16% | 94.00 | 94.00 | 93.13 | 44,000 |
| May 03 2024 | 92.98 | -1.02 | -1.09% | 94.30 | 94.60 | 92.98 | 32,000 |
| May 02 2024 | 94.00 | 1.00 | 1.08% | 94.96 | 94.96 | 94.00 | 57,000 |
