Btp Tf 2,5% Dc32 Eur (926937)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 92.52 | -0.48 | -0.52 | 92.82 | 92.88 | 92.49 | 5623000 |
| 1721318100 | 93 | 0.16 | 0.17 | 92.92 | 93.11 | 92.76 | 8209000 |
| 1721231700 | 92.84 | -0.02 | -0.02 | 92.96 | 93.06 | 92.74 | 17906000 |
| 1721145300 | 92.86 | 0.24 | 0.26 | 92.72 | 92.9 | 92.7 | 5629000 |
| 1721058900 | 92.62 | 0.31 | 0.34 | 92.25 | 92.65 | 92.25 | 2771000 |
| 1720799700 | 92.31 | -0.07 | -0.08 | 92.25 | 92.5 | 92.13 | 4193000 |
| 1720713300 | 92.38 | 0.53 | 0.58 | 91.87 | 92.46 | 91.74 | 6058000 |
| 1720626900 | 91.85 | 0.65 | 0.71 | 91.54 | 91.96 | 91.54 | 6930000 |
| 1720540500 | 91.2 | -0.42 | -0.46 | 91.54 | 91.56 | 91.19 | 8415000 |
| 1720454100 | 91.62 | 0.2 | 0.22 | 91.12 | 91.68 | 91 | 3460000 |
| 1720194900 | 91.42 | 0.57 | 0.63 | 91.06 | 91.42 | 91.06 | 2590000 |
| 1720108500 | 90.85 | -0.21 | -0.23 | 90.93 | 90.96 | 90.83 | 8636000 |
| 1720022100 | 91.06 | 0.62 | 0.69 | 90.75 | 91.08 | 90.58 | 4071000 |
| 1719935700 | 90.44 | 0.16 | 0.18 | 90.31 | 90.62 | 90 | 5199000 |
| 1719849300 | 90.28 | -0.11 | -0.12 | 90.32 | 90.73 | 90.18 | 2244000 |
| 1719590100 | 90.39 | -0.32 | -0.35 | 90.86 | 90.86 | 90.34 | 4343000 |
| 1719503700 | 90.71 | -0.33 | -0.36 | 90.95 | 90.95 | 90.65 | 3298000 |
| 1719417300 | 91.04 | -0.32 | -0.35 | 91.53 | 91.53 | 90.96 | 8435000 |
| 1719330900 | 91.36 | -0.03 | -0.03 | 91.44 | 91.61 | 91.23 | 9173000 |
| 1719244500 | 91.39 | 0.12 | 0.13 | 91.35 | 91.55 | 91.35 | 3114000 |
| 1718985300 | 91.27 | 0.02 | 0.02 | 91.43 | 91.65 | 91.27 | 3395000 |
| 1718898900 | 91.25 | 0.03 | 0.03 | 91.03 | 91.33 | 90.96 | 3431000 |
| 1718812500 | 91.22 | -0.34 | -0.37 | 91.6 | 91.6 | 91.2 | 11560000 |
| 1718726100 | 91.56 | 0.33 | 0.36 | 91.46 | 91.7 | 91.18 | 3452000 |
| 1718639700 | 91.23 | -0.21 | -0.23 | 91.5 | 91.63 | 91.16 | 12998000 |
| 1718380500 | 91.44 | 0.42 | 0.46 | 91.21 | 91.52 | 91.09 | 18694000 |
| 1718294100 | 91.02 | -0.3 | -0.33 | 91.08 | 91.42 | 90.92 | 3564000 |
| 1718207700 | 91.32 | 1.03 | 1.14 | 90.48 | 91.32 | 90.38 | 10952000 |
| 1718121300 | 90.29 | -0.02 | -0.02 | 90.37 | 90.43 | 89.62 | 13647000 |
| 1718034900 | 90.31 | -0.81 | -0.89 | 90.33 | 90.38 | 90.18 | 21926000 |
| 1717775700 | 91.12 | -0.56 | -0.61 | 91.61 | 91.67 | 90.91 | 8491000 |
| 1717689300 | 91.68 | -0.4 | -0.43 | 92.01 | 92.09 | 91.52 | 32025000 |
| 1717602900 | 92.08 | 0.44 | 0.48 | 91.57 | 92.1 | 91.57 | 8517000 |
| 1717516500 | 91.64 | 0.15 | 0.16 | 91.48 | 91.95 | 91.48 | 5998000 |
| 1717430100 | 91.49 | 0.44 | 0.48 | 91.12 | 91.62 | 91.01 | 3826000 |
| 1717170900 | 91.05 | 0.08 | 0.09 | 91.1 | 91.19 | 90.75 | 1250000 |
| 1717084500 | 90.97 | 0.18 | 0.20 | 90.77 | 91 | 90.75 | 1828000 |
| 1716998100 | 90.79 | -0.7 | -0.77 | 91.21 | 91.43 | 90.75 | 5070000 |
| 1716911700 | 91.49 | -0.41 | -0.45 | 91.86 | 91.91 | 91.44 | 4696000 |
| 1716825300 | 91.9 | 0.41 | 0.45 | 91.53 | 91.99 | 91.41 | 2873000 |
| 1716566100 | 91.49 | 0.07 | 0.08 | 91.54 | 91.61 | 91.26 | 2406000 |
| 1716479700 | 91.42 | -0.48 | -0.52 | 91.96 | 92.19 | 91.37 | 5328000 |
| 1716393300 | 91.9 | -0.17 | -0.18 | 91.82 | 92.01 | 91.66 | 11013000 |
| 1716306900 | 92.07 | 0.04 | 0.04 | 92.01 | 92.2 | 91.94 | 3869000 |
| 1716220500 | 92.03 | -0.09 | -0.10 | 91.97 | 92.13 | 91.9 | 3552000 |
| 1715961300 | 92.12 | -0.39 | -0.42 | 92.42 | 92.42 | 92.04 | 2092000 |
| 1715874900 | 92.51 | -0.08 | -0.09 | 92.7 | 92.74 | 92.44 | 2622000 |
| 1715788500 | 92.59 | 1.09 | 1.19 | 91.78 | 92.6 | 91.78 | 4201000 |
| 1715702100 | 91.5 | -0.26 | -0.28 | 91.75 | 91.9 | 91.3 | 2528000 |
| 1715615700 | 91.76 | 0.03 | 0.03 | 91.89 | 91.96 | 91.72 | 1292000 |
| 1715356500 | 91.73 | -0.17 | -0.18 | 92.15 | 92.25 | 91.73 | 9838000 |
| 1715270100 | 91.9 | -0.26 | -0.28 | 91.97 | 92.06 | 91.72 | 7285000 |
| 1715183700 | 92.16 | -0.21 | -0.23 | 92.18 | 92.3 | 92.01 | 4202000 |
| 1715097300 | 92.37 | 0.24 | 0.26 | 92.22 | 92.46 | 92.09 | 12708000 |
| 1715010900 | 92.13 | 0.28 | 0.30 | 92.26 | 92.5 | 92.07 | 6901000 |
| 1714751700 | 91.85 | 0.23 | 0.25 | 91.77 | 92.36 | 91.6 | 11537000 |
| 1714665300 | 91.62 | 0.24 | 0.26 | 91.56 | 91.86 | 91.36 | 3042000 |
| 1714492500 | 91.38 | -0.39 | -0.42 | 91.72 | 91.72 | 91.23 | 5319000 |
| 1714406100 | 91.77 | 0.52 | 0.57 | 91.45 | 91.83 | 91.39 | 4378000 |
| 1714146900 | 91.25 | 0.6 | 0.66 | 90.91 | 91.43 | 90.87 | 1325000 |
| 1714060500 | 90.65 | -0.21 | -0.23 | 90.86 | 91.1 | 90.38 | 5109000 |
| 1713974100 | 90.86 | -0.93 | -1.01 | 91.5 | 91.56 | 90.8 | 4065000 |
| 1713887700 | 91.79 | 0.1 | 0.11 | 91.85 | 91.94 | 91.5 | 2749000 |
| 1713801300 | 91.69 | 0.49 | 0.54 | 91.23 | 91.75 | 91.05 | 6894000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
