Btp Tf 2,5% Dc32 Eur (926937)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 94.65 | 0.31 | 0.33 | 94.44 | 94.78 | 94.44 | 5787000 |
| 1738169700 | 94.34 | 0.04 | 0.04 | 94.55 | 94.61 | 94.3 | 3840000 |
| 1738083300 | 94.3 | -0.13 | -0.14 | 94.35 | 94.48 | 94.3 | 2636000 |
| 1737996900 | 94.43 | 0.18 | 0.19 | 94.4 | 94.59 | 94.34 | 3005000 |
| 1737737700 | 94.25 | -0.12 | -0.13 | 94.43 | 94.5 | 94.07 | 3911000 |
| 1737651300 | 94.37 | -0.26 | -0.27 | 94.63 | 94.66 | 94.21 | 9668000 |
| 1737564900 | 94.63 | -0.03 | -0.03 | 94.71 | 94.9 | 94.63 | 8589000 |
| 1737478500 | 94.66 | 0.12 | 0.13 | 94.54 | 94.71 | 94.39 | 13711000 |
| 1737392100 | 94.54 | 0.2 | 0.21 | 94.44 | 94.54 | 94.19 | 4004000 |
| 1737132900 | 94.34 | 0.09 | 0.10 | 94.42 | 94.58 | 94.34 | 16713000 |
| 1737046500 | 94.25 | 0.16 | 0.17 | 94.01 | 94.26 | 93.8 | 5776000 |
| 1736960100 | 94.09 | 1.01 | 1.09 | 93.27 | 94.16 | 93.18 | 2989000 |
| 1736873700 | 93.08 | -0.03 | -0.03 | 93.38 | 93.42 | 93.02 | 5620000 |
| 1736787300 | 93.11 | -0.38 | -0.41 | 93.32 | 93.32 | 92.94 | 16864000 |
| 1736528100 | 93.49 | -0.44 | -0.47 | 93.69 | 93.79 | 93.45 | 4773000 |
| 1736441700 | 93.93 | -0.12 | -0.13 | 93.83 | 94.1 | 93.8 | 7350000 |
| 1736355300 | 94.05 | -0.3 | -0.32 | 94.42 | 94.5 | 94.04 | 18671000 |
| 1736268900 | 94.35 | -0.37 | -0.39 | 94.73 | 94.76 | 94.33 | 12093000 |
| 1736182500 | 94.72 | 0.14 | 0.15 | 94.55 | 94.76 | 94.5 | 8110000 |
| 1735923300 | 94.58 | -0.51 | -0.54 | 95.11 | 95.14 | 94.55 | 17667000 |
| 1735836900 | 95.09 | 0.05 | 0.05 | 95.06 | 95.42 | 95.03 | 16395000 |
| 1735577700 | 95.04 | 0.04 | 0.04 | 94.99 | 95.09 | 94.89 | 17822000 |
| 1735318500 | 95 | -0.18 | -0.19 | 95.08 | 95.15 | 94.66 | 11203000 |
| 1734972900 | 95.18 | -0.39 | -0.41 | 95.25 | 95.49 | 95.18 | 13188000 |
| 1734713700 | 95.57 | 0.18 | 0.19 | 95.35 | 95.62 | 95.3 | 13886000 |
| 1734627300 | 95.39 | -0.53 | -0.55 | 95.39 | 95.54 | 95.3 | 12911000 |
| 1734540900 | 95.92 | -0.09 | -0.09 | 95.93 | 95.95 | 95.8 | 8626000 |
| 1734454500 | 96.01 | 0.05 | 0.05 | 95.81 | 96.08 | 95.71 | 9070000 |
| 1734368100 | 95.96 | -0.09 | -0.09 | 96.08 | 96.11 | 95.85 | 25568000 |
| 1734108900 | 96.05 | -0.44 | -0.46 | 96.43 | 96.45 | 96.02 | 13463000 |
| 1734022500 | 96.49 | -0.74 | -0.76 | 97 | 97.17 | 96.44 | 22729000 |
| 1733936100 | 97.23 | 0.03 | 0.03 | 97.2 | 97.48 | 97.09 | 10093000 |
| 1733849700 | 97.2 | -0.04 | -0.04 | 97.05 | 97.32 | 96.96 | 11716000 |
| 1733763300 | 97.24 | 0.1 | 0.10 | 97.31 | 97.4 | 97.11 | 10791000 |
| 1733504100 | 97.14 | -0.08 | -0.08 | 97.16 | 97.4 | 97.07 | 17498000 |
| 1733417700 | 97.22 | 0.07 | 0.07 | 97.15 | 97.38 | 97.03 | 16419000 |
| 1733331300 | 97.15 | 0.2 | 0.21 | 96.81 | 97.15 | 96.7 | 13823000 |
| 1733244900 | 96.95 | 0.11 | 0.11 | 96.86 | 97 | 96.75 | 18898000 |
| 1733158500 | 96.84 | 0.15 | 0.16 | 96.7 | 97.1 | 96.65 | 21396000 |
| 1732899300 | 96.69 | 0.49 | 0.51 | 96.3 | 96.69 | 96.25 | 11558000 |
| 1732812900 | 96.2 | 0.43 | 0.45 | 95.99 | 96.28 | 95.8 | 18270000 |
| 1732726500 | 95.77 | 0.31 | 0.32 | 95.67 | 95.79 | 95.47 | 8327000 |
| 1732640100 | 95.46 | -0.03 | -0.03 | 95.35 | 95.65 | 95.32 | 11450000 |
| 1732553700 | 95.49 | 0.26 | 0.27 | 95.35 | 95.58 | 95.04 | 6660000 |
| 1732294500 | 95.23 | 0.41 | 0.43 | 94.73 | 95.35 | 94.69 | 10163000 |
| 1732208100 | 94.82 | 0.18 | 0.19 | 94.5 | 94.87 | 94.4 | 4951000 |
| 1732121700 | 94.64 | -0.19 | -0.20 | 94.69 | 94.75 | 94.41 | 3398000 |
| 1732035300 | 94.83 | 0.2 | 0.21 | 94.92 | 95.14 | 94.59 | 11833000 |
| 1731948900 | 94.63 | -0.21 | -0.22 | 94.76 | 94.78 | 94.29 | 5165000 |
| 1731689700 | 94.84 | 0.06 | 0.06 | 94.72 | 94.98 | 94.61 | 11965000 |
| 1731603300 | 94.78 | 0.56 | 0.59 | 94.17 | 94.78 | 94.09 | 6302000 |
| 1731516900 | 94.22 | -0.04 | -0.04 | 93.97 | 94.36 | 93.88 | 7392000 |
| 1731430500 | 94.26 | -0.29 | -0.31 | 94.31 | 94.67 | 94.22 | 3461000 |
| 1731344100 | 94.55 | 0.44 | 0.47 | 94.35 | 94.56 | 94.15 | 40454000 |
| 1731084900 | 94.11 | 0.49 | 0.52 | 94 | 94.17 | 93.83 | 7554000 |
| 1730998500 | 93.62 | -0.21 | -0.22 | 93.69 | 93.81 | 93 | 8611000 |
| 1730912100 | 93.83 | -0.08 | -0.09 | 94.34 | 94.42 | 93.58 | 10573000 |
| 1730825700 | 93.91 | -0.2 | -0.21 | 93.96 | 94.15 | 93.73 | 12661000 |
| 1730739300 | 94.11 | 0.06 | 0.06 | 94.12 | 94.15 | 93.92 | 5558000 |
| 1730480100 | 94.05 | -0.11 | -0.12 | 94.01 | 94.32 | 93.93 | 2828000 |
| 1730393700 | 94.16 | -0.24 | -0.25 | 94.07 | 94.25 | 93.67 | 9810000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
