Eu Next Gen Green Bond Tf 1,25% Fb43 Eur (925593)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1742489700 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1742403300 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1742316900 | 68.28 | 0.5 | 0.74 | 68.28 | 68.28 | 68.28 | 2000 |
| 1742230500 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1741971300 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1741884900 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1741798500 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1741712100 | 67.78 | -0.82 | -1.20 | 67.78 | 67.78 | 67.78 | 1000 |
| 1741625700 | 68.6 | -0.14 | -0.20 | 68.6 | 68.6 | 68.6 | 2000 |
| 1741366500 | 68.74 | -0.26 | -0.38 | 68.74 | 68.74 | 68.74 | 85000 |
| 1741280100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1741193700 | 69 | -2.99 | -4.15 | 69.55 | 69.55 | 69 | 2000 |
| 1741107300 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1741020900 | 71.99 | 0.39 | 0.54 | 71.99 | 71.99 | 71.99 | 3000 |
| 1740761700 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1740675300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1740588900 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1740502500 | 71.6 | -0.25 | -0.35 | 71.6 | 71.6 | 71.6 | 1000 |
| 1740416100 | 71.85 | -0.18 | -0.25 | 71.85 | 71.85 | 71.85 | 10000 |
| 1740156900 | 72.03 | 0.12 | 0.17 | 71.61 | 72.03 | 71.61 | 175000 |
| 1740070500 | 71.91 | 0 | 0.00 | 71.91 | 71.91 | 71.91 | 0 |
| 1739984100 | 71.91 | -1.74 | -2.36 | 71.91 | 71.91 | 71.91 | 3000 |
| 1739897700 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1739811300 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1739552100 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1739465700 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1739379300 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1739292900 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1739206500 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1738947300 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1738860900 | 73.65 | 1.55 | 2.15 | 73.65 | 73.65 | 73.65 | 15000 |
| 1738774500 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1738688100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1738601700 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1738342500 | 72.1 | 0.18 | 0.25 | 72.1 | 72.1 | 72.1 | 100000 |
| 1738256100 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1738169700 | 71.92 | 0.17 | 0.24 | 71.92 | 71.92 | 71.92 | 2000 |
| 1738083300 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1737996900 | 71.75 | 0.55 | 0.77 | 71.75 | 71.75 | 71.75 | 2000 |
| 1737737700 | 71.2 | -0.86 | -1.19 | 71.2 | 71.2 | 71.2 | 5000 |
| 1737651300 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1737564900 | 72.06 | 0.3 | 0.42 | 72.06 | 72.06 | 72.06 | 18000 |
| 1737478500 | 71.76 | 0 | 0.00 | 71.76 | 71.76 | 71.76 | 0 |
| 1737392100 | 71.76 | 0.61 | 0.86 | 71.74 | 71.76 | 71.74 | 7000 |
| 1737132900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1737046500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1736960100 | 71.15 | 0.64 | 0.91 | 70.55 | 71.15 | 70.55 | 15000 |
| 1736873700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 5000 |
| 1736787300 | 70.51 | -0.66 | -0.93 | 70.51 | 70.51 | 70.51 | 46000 |
| 1736528100 | 71.17 | 0 | 0.00 | 71.17 | 71.17 | 71.17 | 0 |
| 1736441700 | 71.17 | -0.33 | -0.46 | 71.17 | 71.17 | 71.17 | 11000 |
| 1736355300 | 71.5 | -0.73 | -1.01 | 71.53 | 71.53 | 71.5 | 15000 |
| 1736268900 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1736182500 | 72.23 | -0.26 | -0.36 | 72.23 | 72.23 | 72.23 | 2000 |
| 1735923300 | 72.49 | -0.54 | -0.74 | 72.49 | 72.49 | 72.49 | 4000 |
| 1735836900 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735577700 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1735318500 | 73.03 | -0.47 | -0.64 | 73.03 | 73.03 | 73.03 | 10000 |
| 1734972900 | 73.5 | -0.37 | -0.50 | 73.5 | 73.5 | 73.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
