Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Green Bond Tf 1,25% Fb43 Eur | 925593 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.89% | 71.65 | 11:34:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.65 | 71.65 | 71.65 | 71.65 | 72.29 |
925593 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
925593 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 71.65 | -0.64 | -0.89% | 71.65 | 71.65 | 71.65 | 2,000 |
| May 23 2024 | 72.29 | 0.00 | 0.00% | 72.29 | 72.29 | 72.29 | 0 |
| May 22 2024 | 72.29 | -0.41 | -0.56% | 72.29 | 72.29 | 72.29 | 2,000 |
| May 21 2024 | 72.70 | 0.00 | 0.00% | 72.70 | 72.70 | 72.70 | 0 |
| May 20 2024 | 72.70 | 0.00 | 0.00% | 72.70 | 72.70 | 72.70 | 0 |
| May 17 2024 | 72.70 | 0.38 | 0.53% | 72.70 | 72.70 | 72.70 | 100,000 |
| May 16 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 15 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 14 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 13 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 10 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 09 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 08 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 07 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 06 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 03 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| May 02 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| Apr 30 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
| Apr 29 2024 | 72.32 | 0.87 | 1.22% | 72.46 | 72.46 | 72.32 | 5,000 |
| Apr 26 2024 | 71.45 | 0.47 | 0.66% | 71.45 | 71.45 | 71.45 | 1,000 |
| Apr 25 2024 | 70.98 | -0.72 | -1.00% | 70.98 | 70.98 | 70.98 | 50,000 |
