Portugal Tf 1,65% Lg32 Eur (925592)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 93.36 | -0.6 | -0.64 | 93.36 | 93.36 | 93.36 | 7000 |
| 1739206500 | 93.96 | -0.15 | -0.16 | 93.94 | 93.96 | 93.94 | 9000 |
| 1738947300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1738860900 | 94.11 | 0.01 | 0.01 | 94 | 94.11 | 94 | 151000 |
| 1738774500 | 94.1 | 0.38 | 0.41 | 94.01 | 94.24 | 94.01 | 160000 |
| 1738688100 | 93.72 | -0.38 | -0.40 | 93.76 | 93.78 | 93.71 | 64000 |
| 1738601700 | 94.1 | 0.57 | 0.61 | 93.8 | 94.1 | 93.8 | 38000 |
| 1738342500 | 93.53 | 0.26 | 0.28 | 93.22 | 93.53 | 93.22 | 159000 |
| 1738256100 | 93.27 | 0.24 | 0.26 | 93.02 | 93.27 | 93.02 | 20000 |
| 1738169700 | 93.03 | 0.1 | 0.11 | 92.95 | 93.03 | 92.95 | 4000 |
| 1738083300 | 92.93 | 0.14 | 0.15 | 92.93 | 92.93 | 92.93 | 5000 |
| 1737996900 | 92.79 | -0.12 | -0.13 | 92.89 | 92.89 | 92.79 | 13000 |
| 1737737700 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1737651300 | 92.91 | -0.3 | -0.32 | 92.74 | 92.91 | 92.73 | 8000 |
| 1737564900 | 93.21 | 0.07 | 0.08 | 92.79 | 93.21 | 92.79 | 15000 |
| 1737478500 | 93.14 | 0.24 | 0.26 | 93.1 | 93.14 | 92.78 | 12000 |
| 1737392100 | 92.9 | 0.11 | 0.12 | 92.9 | 92.9 | 92.9 | 1000 |
| 1737132900 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1737046500 | 92.79 | -0.24 | -0.26 | 92.58 | 92.79 | 92.58 | 10000 |
| 1736960100 | 93.03 | 0.77 | 0.83 | 92.96 | 93.03 | 92.96 | 30000 |
| 1736873700 | 92.26 | -0.14 | -0.15 | 92.17 | 92.31 | 92.06 | 27000 |
| 1736787300 | 92.4 | -0.4 | -0.43 | 91.96 | 92.4 | 91.96 | 7000 |
| 1736528100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1736441700 | 92.8 | -0.35 | -0.38 | 92.8 | 92.8 | 92.8 | 20000 |
| 1736355300 | 93.15 | -0.23 | -0.25 | 93.1 | 93.15 | 93.1 | 9000 |
| 1736268900 | 93.38 | -0.38 | -0.41 | 93.38 | 93.38 | 93.38 | 5000 |
| 1736182500 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1735923300 | 93.76 | -0.23 | -0.24 | 93.76 | 93.76 | 93.76 | 2000 |
| 1735836900 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1735577700 | 93.99 | -0.08 | -0.09 | 93.98 | 93.99 | 93.98 | 24000 |
| 1735318500 | 94.07 | 0.11 | 0.12 | 94.04 | 94.07 | 94.03 | 10000 |
| 1734972900 | 93.96 | 0.02 | 0.02 | 94.67 | 94.67 | 93.96 | 41000 |
| 1734713700 | 93.94 | -0.68 | -0.72 | 93.94 | 93.94 | 93.94 | 12000 |
| 1734627300 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1734540900 | 94.62 | 0.08 | 0.08 | 94.61 | 94.62 | 94.61 | 3000 |
| 1734454500 | 94.54 | 0.23 | 0.24 | 94.53 | 94.54 | 94.53 | 7000 |
| 1734368100 | 94.31 | -0.63 | -0.66 | 94.31 | 94.31 | 94.31 | 1000 |
| 1734108900 | 94.94 | -0.94 | -0.98 | 94.94 | 94.94 | 94.94 | 3000 |
| 1734022500 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733936100 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733849700 | 95.88 | 0.15 | 0.16 | 95.77 | 95.89 | 95.77 | 4000 |
| 1733763300 | 95.73 | -0.23 | -0.24 | 95.73 | 95.73 | 95.73 | 104000 |
| 1733504100 | 95.96 | 0.45 | 0.47 | 95.67 | 95.96 | 95.67 | 108000 |
| 1733417700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733331300 | 95.51 | -0.32 | -0.33 | 95.4 | 95.51 | 95.4 | 2000 |
| 1733244900 | 95.83 | 0.51 | 0.54 | 95.83 | 95.83 | 95.83 | 2000 |
| 1733158500 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1732899300 | 95.32 | 0.15 | 0.16 | 95.25 | 95.32 | 95.25 | 36000 |
| 1732812900 | 95.17 | 0.43 | 0.45 | 95.17 | 95.17 | 95.17 | 3000 |
| 1732726500 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1732640100 | 94.74 | 0.18 | 0.19 | 94.5 | 94.74 | 94.5 | 131000 |
| 1732553700 | 94.56 | 0.25 | 0.27 | 94.22 | 94.56 | 94.22 | 3000 |
| 1732294500 | 94.31 | 0.39 | 0.42 | 94.03 | 94.6 | 94.03 | 53000 |
| 1732208100 | 93.92 | -0.03 | -0.03 | 93.92 | 93.92 | 93.92 | 100000 |
| 1732121700 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1732035300 | 93.95 | -0.21 | -0.22 | 93.9 | 93.95 | 93.87 | 15000 |
| 1731948900 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1731689700 | 94.16 | 0.3 | 0.32 | 94.16 | 94.16 | 94.16 | 2000 |
| 1731603300 | 93.86 | 0.36 | 0.39 | 93.86 | 93.86 | 93.86 | 2000 |
| 1731516900 | 93.5 | 0.05 | 0.05 | 93.5 | 93.5 | 93.5 | 1000 |
| 1731430500 | 93.45 | -0.27 | -0.29 | 93.45 | 93.45 | 93.45 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
