Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 1,65% Lg32 Eur | 925592 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.55% | 90.79 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.56 | 90.56 | 90.79 | 90.79 | 90.79 |
925592 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
925592 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 90.79 | -0.50 | -0.55% | 90.56 | 90.79 | 90.56 | 11,000 |
| Jun 06 2024 | 91.29 | 0.00 | 0.00% | 91.29 | 91.29 | 91.29 | 0 |
| Jun 05 2024 | 91.29 | 0.70 | 0.77% | 90.93 | 91.29 | 90.93 | 12,000 |
| Jun 04 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
| Jun 03 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 3,000 |
| May 31 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
| May 30 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
| May 29 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
| May 28 2024 | 90.59 | 0.10 | 0.11% | 90.73 | 90.73 | 90.59 | 110,000 |
| May 27 2024 | 90.49 | 0.19 | 0.21% | 90.49 | 90.49 | 90.49 | 70,000 |
| May 24 2024 | 90.30 | -0.53 | -0.58% | 90.30 | 90.30 | 90.30 | 5,000 |
| May 23 2024 | 90.83 | 0.19 | 0.21% | 90.83 | 90.83 | 90.83 | 2,000 |
| May 22 2024 | 90.64 | 0.00 | 0.00% | 90.64 | 90.64 | 90.64 | 0 |
| May 21 2024 | 90.64 | -0.91 | -0.99% | 90.64 | 90.64 | 90.64 | 2,000 |
| May 20 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 91.55 | 0 |
| May 17 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 91.55 | 0 |
| May 16 2024 | 91.55 | 0.46 | 0.50% | 91.55 | 91.55 | 91.55 | 20,000 |
| May 15 2024 | 91.09 | 0.08 | 0.09% | 90.66 | 91.09 | 90.66 | 8,000 |
| May 14 2024 | 91.01 | -0.02 | -0.02% | 91.00 | 91.01 | 91.00 | 33,000 |
| May 13 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| May 10 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
