Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1,25% Mg38 Eur | 925403 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 0.93% | 78.07 | 11:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.07 | 78.07 | 78.07 | 78.07 | 77.35 |
925403 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
925403 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 77.35 | 0.15 | 0.19% | 77.35 | 77.35 | 77.35 | 20,000 |
| May 31 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| May 30 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| May 29 2024 | 77.20 | -0.74 | -0.95% | 77.20 | 77.20 | 77.20 | 10,000 |
| May 28 2024 | 77.94 | 0.00 | 0.00% | 77.94 | 77.94 | 77.94 | 0 |
| May 27 2024 | 77.94 | 0.14 | 0.18% | 77.94 | 77.94 | 77.94 | 18,000 |
| May 24 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
| May 23 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
| May 22 2024 | 77.80 | -0.44 | -0.56% | 77.88 | 77.88 | 77.80 | 41,000 |
| May 21 2024 | 78.24 | 0.00 | 0.00% | 78.24 | 78.24 | 78.24 | 0 |
| May 20 2024 | 78.24 | -0.16 | -0.20% | 78.24 | 78.24 | 78.24 | 20,000 |
| May 17 2024 | 78.40 | -0.52 | -0.66% | 78.40 | 78.40 | 78.40 | 169,000 |
| May 16 2024 | 78.92 | 1.23 | 1.58% | 78.92 | 78.92 | 78.92 | 24,000 |
| May 15 2024 | 77.69 | 0.00 | 0.00% | 77.69 | 77.69 | 77.69 | 0 |
| May 14 2024 | 77.69 | -0.62 | -0.79% | 78.43 | 78.43 | 77.69 | 7,000 |
| May 13 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| May 10 2024 | 78.31 | -0.50 | -0.63% | 78.31 | 78.31 | 78.31 | 2,000 |
| May 09 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 78.81 | 0 |
| May 08 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 78.81 | 0 |
| May 07 2024 | 78.81 | 0.38 | 0.48% | 78.81 | 78.81 | 78.81 | 49,000 |
| May 06 2024 | 78.43 | 0.00 | 0.00% | 78.43 | 78.43 | 78.43 | 0 |
