Eu Next Gen Tf 1% Lg32 Eur (923301)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 88.42 | 0.01 | 0.01 | 88.42 | 88.42 | 88.4 | 40000 |
| 1739897700 | 88.41 | -0.22 | -0.25 | 88.57 | 88.57 | 88.41 | 105000 |
| 1739811300 | 88.63 | -0.35 | -0.39 | 88.46 | 88.63 | 88.46 | 78000 |
| 1739552100 | 88.98 | 0.26 | 0.29 | 88.92 | 88.98 | 88.92 | 20000 |
| 1739465700 | 88.72 | 0 | 0.00 | 88.72 | 88.72 | 88.72 | 0 |
| 1739379300 | 88.72 | -0.58 | -0.65 | 88.72 | 88.72 | 88.72 | 21000 |
| 1739292900 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1739206500 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1738947300 | 89.3 | -0.02 | -0.02 | 89.35 | 89.35 | 89.3 | 55000 |
| 1738860900 | 89.32 | -0.01 | -0.01 | 89.13 | 89.32 | 89.13 | 279000 |
| 1738774500 | 89.33 | 0.35 | 0.39 | 89.3 | 89.33 | 89.3 | 91000 |
| 1738688100 | 88.98 | 0.1 | 0.11 | 89.03 | 89.03 | 88.98 | 20000 |
| 1738601700 | 88.88 | 0.62 | 0.70 | 88.88 | 88.88 | 88.88 | 125000 |
| 1738342500 | 88.26 | 0.13 | 0.15 | 88.26 | 88.26 | 88.26 | 12000 |
| 1738256100 | 88.13 | 0.16 | 0.18 | 88.13 | 88.13 | 88.13 | 50000 |
| 1738169700 | 87.97 | 0.13 | 0.15 | 87.97 | 87.97 | 87.97 | 1000 |
| 1738083300 | 87.84 | -0.04 | -0.05 | 87.84 | 87.84 | 87.84 | 28000 |
| 1737996900 | 87.88 | 0.22 | 0.25 | 87.88 | 87.88 | 87.88 | 1000 |
| 1737737700 | 87.66 | -0.17 | -0.19 | 87.66 | 87.66 | 87.66 | 3000 |
| 1737651300 | 87.83 | -0.06 | -0.07 | 87.83 | 87.83 | 87.83 | 5000 |
| 1737564900 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1737478500 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1737392100 | 87.89 | 0.79 | 0.91 | 87.83 | 87.89 | 87.83 | 6000 |
| 1737132900 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1737046500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1736960100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1736873700 | 87.1 | -0.05 | -0.06 | 87.1 | 87.1 | 87.1 | 50000 |
| 1736787300 | 87.15 | -0.22 | -0.25 | 87.16 | 87.16 | 87.11 | 250000 |
| 1736528100 | 87.37 | -0.48 | -0.55 | 87.63 | 87.63 | 87.37 | 118000 |
| 1736441700 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 0 |
| 1736355300 | 87.85 | -0.28 | -0.32 | 87.94 | 87.94 | 87.85 | 189000 |
| 1736268900 | 88.13 | -0.17 | -0.19 | 88.13 | 88.13 | 88.13 | 50000 |
| 1736182500 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1735923300 | 88.3 | -0.38 | -0.43 | 88.3 | 88.3 | 88.3 | 20000 |
| 1735836900 | 88.68 | 0.12 | 0.14 | 88.68 | 88.68 | 88.68 | 15000 |
| 1735577700 | 88.56 | -0.14 | -0.16 | 88.56 | 88.56 | 88.56 | 9000 |
| 1735318500 | 88.7 | -0.07 | -0.08 | 88.7 | 88.7 | 88.7 | 20000 |
| 1734972900 | 88.77 | -0.25 | -0.28 | 88.74 | 88.77 | 88.74 | 30000 |
| 1734713700 | 89.02 | 0.06 | 0.07 | 88.81 | 89.02 | 88.81 | 160000 |
| 1734627300 | 88.96 | -0.36 | -0.40 | 88.95 | 88.96 | 88.95 | 36000 |
| 1734540900 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734454500 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1734368100 | 89.32 | -0.2 | -0.22 | 89.28 | 89.32 | 89.28 | 25000 |
| 1734108900 | 89.52 | -0.51 | -0.57 | 89.52 | 89.52 | 89.52 | 40000 |
| 1734022500 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1733936100 | 90.03 | -0.02 | -0.02 | 90.03 | 90.03 | 90.03 | 5000 |
| 1733849700 | 90.05 | -0.07 | -0.08 | 90.05 | 90.05 | 90.05 | 12000 |
| 1733763300 | 90.12 | 0.09 | 0.10 | 90.17 | 90.17 | 90.12 | 125000 |
| 1733504100 | 90.03 | -0.1 | -0.11 | 90.03 | 90.03 | 90.03 | 99000 |
| 1733417700 | 90.13 | 0.23 | 0.26 | 90.13 | 90.13 | 90.13 | 11000 |
| 1733331300 | 89.9 | -0.15 | -0.17 | 89.85 | 89.9 | 89.85 | 5332000 |
| 1733244900 | 90.05 | 0.16 | 0.18 | 90.05 | 90.05 | 90.05 | 190000 |
| 1733158500 | 89.89 | 0.06 | 0.07 | 89.89 | 89.89 | 89.89 | 125000 |
| 1732899300 | 89.83 | 0.27 | 0.30 | 89.69 | 89.83 | 89.69 | 23000 |
| 1732812900 | 89.56 | 0.42 | 0.47 | 89.33 | 89.56 | 89.33 | 164000 |
| 1732726500 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1732640100 | 89.14 | 0.07 | 0.08 | 89.01 | 89.14 | 89.01 | 40000 |
| 1732553700 | 89.07 | 0.83 | 0.94 | 88.88 | 89.07 | 88.78 | 150000 |
| 1732294500 | 88.24 | 0 | 0.00 | 88.24 | 88.24 | 88.24 | 0 |
| 1732208100 | 88.24 | 0.33 | 0.38 | 88.24 | 88.24 | 88.24 | 10000 |
| 1732121700 | 87.91 | -0.41 | -0.46 | 88.12 | 88.12 | 87.91 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
