Register for real-time alerts, custom portfolio, and market movers
922532 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 99.55 | 0.02 | 0.02% | 99.60 | 99.60 | 99.44 | 6,458,000 |
| May 15 2024 | 99.53 | 0.19 | 0.19% | 99.39 | 99.60 | 99.35 | 6,106,000 |
| May 14 2024 | 99.34 | 0.00 | 0.00% | 99.44 | 99.44 | 99.27 | 6,689,000 |
| May 13 2024 | 99.34 | -0.08 | -0.08% | 99.44 | 99.45 | 99.34 | 2,115,000 |
| May 10 2024 | 99.42 | 0.05 | 0.05% | 99.39 | 99.46 | 99.35 | 5,555,000 |
| May 09 2024 | 99.37 | -0.02 | -0.02% | 99.36 | 99.38 | 99.28 | 5,106,000 |
| May 08 2024 | 99.39 | 0.10 | 0.10% | 99.31 | 99.39 | 99.30 | 7,454,000 |
| May 07 2024 | 99.29 | -0.11 | -0.11% | 99.47 | 99.51 | 99.26 | 3,740,000 |
| May 06 2024 | 99.40 | -0.05 | -0.05% | 99.45 | 99.60 | 99.40 | 6,171,000 |
| May 03 2024 | 99.45 | 0.02 | 0.02% | 99.44 | 99.52 | 99.41 | 6,901,000 |
| May 02 2024 | 99.43 | 0.13 | 0.13% | 99.43 | 99.54 | 99.21 | 4,896,000 |
| Apr 30 2024 | 99.30 | 0.00 | 0.00% | 99.31 | 99.35 | 99.26 | 5,416,000 |
| Apr 29 2024 | 99.30 | 0.01 | 0.01% | 99.39 | 99.39 | 99.25 | 5,280,000 |
| Apr 26 2024 | 99.29 | 0.25 | 0.25% | 99.25 | 99.30 | 99.14 | 1,461,000 |
| Apr 25 2024 | 99.04 | -0.04 | -0.04% | 99.06 | 99.19 | 99.04 | 277,000 |
| Apr 24 2024 | 99.08 | -0.31 | -0.31% | 99.27 | 99.29 | 99.08 | 3,137,000 |
| Apr 23 2024 | 99.39 | 0.08 | 0.08% | 99.39 | 99.39 | 99.26 | 1,709,000 |
| Apr 22 2024 | 99.31 | 0.26 | 0.26% | 99.13 | 99.38 | 99.06 | 4,366,000 |
| Apr 19 2024 | 99.05 | -0.02 | -0.02% | 99.09 | 99.14 | 99.00 | 2,663,000 |
| Apr 18 2024 | 99.07 | 0.01 | 0.01% | 99.04 | 99.10 | 99.01 | 4,173,000 |
| Apr 17 2024 | 99.06 | -0.01 | -0.01% | 99.07 | 99.15 | 98.95 | 4,848,000 |
| Apr 16 2024 | 99.07 | 0.03 | 0.03% | 99.09 | 99.14 | 99.00 | 8,639,000 |
| Apr 15 2024 | 99.04 | -0.11 | -0.11% | 99.20 | 99.27 | 99.04 | 7,833,000 |
| Apr 12 2024 | 99.15 | 0.11 | 0.11% | 99.24 | 99.31 | 99.15 | 13,977,000 |
| Apr 11 2024 | 99.04 | -0.20 | -0.20% | 99.26 | 99.28 | 99.04 | 2,671,000 |
| Apr 10 2024 | 99.24 | 0.08 | 0.08% | 99.24 | 99.33 | 99.09 | 5,793,000 |
| Apr 09 2024 | 99.16 | 0.04 | 0.04% | 99.17 | 99.28 | 99.10 | 3,848,000 |
| Apr 08 2024 | 99.12 | 0.18 | 0.18% | 98.90 | 99.12 | 98.88 | 11,340,000 |
| Apr 05 2024 | 98.94 | -0.09 | -0.09% | 99.02 | 99.12 | 98.92 | 5,581,000 |
| Apr 04 2024 | 99.03 | 0.33 | 0.33% | 98.75 | 99.04 | 98.73 | 8,225,000 |
| Apr 03 2024 | 98.70 | -0.19 | -0.19% | 98.91 | 98.92 | 98.59 | 8,043,000 |
| Apr 02 2024 | 98.89 | 0.01 | 0.01% | 98.83 | 98.98 | 98.64 | 6,766,000 |
| Mar 28 2024 | 98.88 | -0.38 | -0.38% | 99.24 | 99.24 | 98.88 | 8,315,000 |
| Mar 27 2024 | 99.26 | -0.11 | -0.11% | 99.42 | 99.43 | 99.25 | 7,860,000 |
| Mar 26 2024 | 99.37 | 0.10 | 0.10% | 99.33 | 99.45 | 99.28 | 13,490,000 |
| Mar 25 2024 | 99.27 | -0.16 | -0.16% | 99.39 | 99.41 | 99.26 | 3,070,000 |
| Mar 22 2024 | 99.43 | -0.10 | -0.10% | 99.55 | 99.55 | 99.35 | 5,221,000 |
| Mar 21 2024 | 99.53 | 0.04 | 0.04% | 99.53 | 99.58 | 99.46 | 3,756,000 |
| Mar 20 2024 | 99.49 | 0.02 | 0.02% | 99.55 | 99.56 | 99.41 | 18,217,000 |
| Mar 19 2024 | 99.47 | -0.18 | -0.18% | 99.65 | 99.65 | 99.41 | 4,225,000 |
| Mar 18 2024 | 99.65 | 0.20 | 0.20% | 99.49 | 99.66 | 99.41 | 3,777,000 |
| Mar 15 2024 | 99.45 | -0.09 | -0.09% | 99.54 | 99.60 | 99.38 | 2,508,000 |
| Mar 14 2024 | 99.54 | -0.11 | -0.11% | 99.65 | 99.89 | 99.51 | 7,100,000 |
| Mar 13 2024 | 99.65 | 0.30 | 0.30% | 99.45 | 99.66 | 99.37 | 9,720,000 |
| Mar 12 2024 | 99.35 | 0.11 | 0.11% | 99.27 | 99.35 | 99.21 | 15,603,000 |
| Mar 11 2024 | 99.24 | -0.10 | -0.10% | 99.42 | 99.51 | 99.22 | 9,677,000 |
| Mar 08 2024 | 99.34 | -0.08 | -0.08% | 99.42 | 99.43 | 99.26 | 8,236,000 |
| Mar 07 2024 | 99.42 | 0.27 | 0.27% | 99.22 | 99.49 | 99.07 | 15,127,000 |
| Mar 06 2024 | 99.15 | 0.20 | 0.20% | 98.96 | 99.16 | 98.89 | 5,740,000 |
| Mar 05 2024 | 98.95 | 0.18 | 0.18% | 98.89 | 99.06 | 98.80 | 10,207,000 |
| Mar 04 2024 | 98.77 | 0.05 | 0.05% | 98.74 | 98.79 | 98.63 | 3,478,000 |
| Mar 01 2024 | 98.72 | -0.13 | -0.13% | 98.91 | 98.91 | 98.65 | 7,061,000 |
| Feb 29 2024 | 98.85 | -0.02 | -0.02% | 98.84 | 98.93 | 98.78 | 3,845,000 |
| Feb 28 2024 | 98.87 | -0.03 | -0.03% | 98.86 | 98.89 | 98.78 | 7,569,000 |
| Feb 27 2024 | 98.90 | 0.02 | 0.02% | 98.93 | 98.93 | 98.79 | 3,297,000 |
| Feb 26 2024 | 98.88 | 0.00 | 0.00% | 98.92 | 98.94 | 98.82 | 6,066,000 |
| Feb 23 2024 | 98.88 | 0.18 | 0.18% | 98.73 | 98.88 | 98.61 | 9,385,000 |
| Feb 22 2024 | 98.70 | 0.17 | 0.17% | 98.64 | 98.77 | 98.51 | 3,830,000 |
| Feb 21 2024 | 98.53 | -0.18 | -0.18% | 98.72 | 98.75 | 98.53 | 5,814,000 |
| Feb 20 2024 | 98.71 | 0.06 | 0.06% | 98.64 | 98.75 | 98.57 | 7,899,000 |
| Feb 19 2024 | 98.65 | -0.11 | -0.11% | 98.84 | 98.88 | 98.65 | 6,069,000 |
