Cct-Eu Tv Eur6m+0,75% Ot30 Eur (922532)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 100.22 | 0.09 | 0.09 | 100.11 | 100.25 | 100.06 | 5877000 |
| 1739379300 | 100.13 | 0.11 | 0.11 | 100.02 | 100.19 | 99.95 | 2031000 |
| 1739292900 | 100.02 | -0.04 | -0.04 | 100.08 | 100.08 | 99.96 | 7975000 |
| 1739206500 | 100.06 | 0 | 0.00 | 100.1 | 100.15 | 100 | 4455000 |
| 1738947300 | 100.06 | -0.09 | -0.09 | 100.13 | 100.25 | 100.05 | 6066000 |
| 1738860900 | 100.15 | 0.1 | 0.10 | 100.01 | 100.2 | 100.01 | 2783000 |
| 1738774500 | 100.05 | 0.06 | 0.06 | 99.94 | 100.14 | 99.94 | 3923000 |
| 1738688100 | 99.99 | 0.03 | 0.03 | 99.96 | 100 | 99.88 | 6202000 |
| 1738601700 | 99.96 | -0.04 | -0.04 | 99.84 | 99.99 | 99.8 | 5758000 |
| 1738342500 | 100 | -0.06 | -0.06 | 100.04 | 100.05 | 99.93 | 3349000 |
| 1738256100 | 100.06 | 0.04 | 0.04 | 99.99 | 100.09 | 99.99 | 2712000 |
| 1738169700 | 100.02 | 0.03 | 0.03 | 100 | 100.07 | 100 | 3593000 |
| 1738083300 | 99.99 | 0.05 | 0.05 | 99.99 | 100.1 | 99.9 | 15366000 |
| 1737996900 | 99.94 | -0.11 | -0.11 | 100.09 | 100.09 | 99.92 | 12992000 |
| 1737737700 | 100.05 | 0.02 | 0.02 | 100.06 | 100.15 | 99.99 | 7384000 |
| 1737651300 | 100.03 | -0.12 | -0.12 | 100.18 | 100.19 | 99.98 | 27541000 |
| 1737564900 | 100.15 | 0.06 | 0.06 | 100.08 | 100.17 | 99.96 | 11767000 |
| 1737478500 | 100.09 | 0.13 | 0.13 | 100.04 | 100.09 | 99.9 | 4438000 |
| 1737392100 | 99.96 | -0.05 | -0.05 | 99.96 | 100.09 | 99.92 | 18098000 |
| 1737132900 | 100.01 | -0.04 | -0.04 | 100.02 | 100.07 | 99.95 | 2299000 |
| 1737046500 | 100.05 | 0.07 | 0.07 | 100 | 100.06 | 99.84 | 5519000 |
| 1736960100 | 99.98 | 0.29 | 0.29 | 99.73 | 100.05 | 99.64 | 7699000 |
| 1736873700 | 99.69 | 0.15 | 0.15 | 99.61 | 99.81 | 99.52 | 5014000 |
| 1736787300 | 99.54 | -0.09 | -0.09 | 99.66 | 99.66 | 99.48 | 3662000 |
| 1736528100 | 99.63 | -0.17 | -0.17 | 99.77 | 99.85 | 99.63 | 4606000 |
| 1736441700 | 99.8 | 0 | 0.00 | 99.77 | 99.81 | 99.7 | 3322000 |
| 1736355300 | 99.8 | -0.05 | -0.05 | 99.83 | 99.9 | 99.77 | 2637000 |
| 1736268900 | 99.85 | -0.09 | -0.09 | 99.99 | 100.07 | 99.76 | 3599000 |
| 1736182500 | 99.94 | 0.24 | 0.24 | 99.8 | 99.94 | 99.74 | 2101000 |
| 1735923300 | 99.7 | -0.07 | -0.07 | 99.81 | 99.9 | 99.7 | 3642000 |
| 1735836900 | 99.77 | 0.12 | 0.12 | 99.71 | 99.83 | 99.68 | 3238000 |
| 1735577700 | 99.65 | -0.23 | -0.23 | 99.71 | 99.85 | 99.64 | 1804000 |
| 1735318500 | 99.88 | 0.09 | 0.09 | 99.89 | 99.97 | 99.69 | 2130000 |
| 1734972900 | 99.79 | -0.02 | -0.02 | 99.81 | 99.99 | 99.71 | 8956000 |
| 1734713700 | 99.81 | 0.09 | 0.09 | 99.8 | 99.87 | 99.71 | 3738000 |
| 1734627300 | 99.72 | -0.13 | -0.13 | 99.77 | 99.85 | 99.66 | 3900000 |
| 1734540900 | 99.85 | 0.15 | 0.15 | 99.69 | 99.9 | 99.59 | 5218000 |
| 1734454500 | 99.7 | 0.06 | 0.06 | 99.67 | 99.74 | 99.55 | 6378000 |
| 1734368100 | 99.64 | -0.14 | -0.14 | 99.8 | 99.9 | 99.63 | 8738000 |
| 1734108900 | 99.78 | -0.07 | -0.07 | 99.85 | 99.9 | 99.75 | 6591000 |
| 1734022500 | 99.85 | -0.26 | -0.26 | 100.07 | 100.14 | 99.76 | 8768000 |
| 1733936100 | 100.11 | 0.12 | 0.12 | 100.02 | 100.11 | 99.89 | 10539000 |
| 1733849700 | 99.99 | 0 | 0.00 | 99.99 | 100.07 | 99.88 | 6807000 |
| 1733763300 | 99.99 | 0.04 | 0.04 | 99.95 | 100.01 | 99.84 | 4723000 |
| 1733504100 | 99.95 | -0.18 | -0.18 | 100.06 | 100.19 | 99.9 | 10277000 |
| 1733417700 | 100.13 | 0.24 | 0.24 | 99.89 | 100.29 | 99.89 | 10800000 |
| 1733331300 | 99.89 | 0.17 | 0.17 | 99.72 | 99.93 | 99.62 | 5069000 |
| 1733244900 | 99.72 | 0.07 | 0.07 | 99.68 | 99.78 | 99.65 | 5433000 |
| 1733158500 | 99.65 | 0 | 0.00 | 99.67 | 99.84 | 99.65 | 8518000 |
| 1732899300 | 99.65 | 0.13 | 0.13 | 99.52 | 99.72 | 99.52 | 7906000 |
| 1732812900 | 99.52 | 0.05 | 0.05 | 99.42 | 99.62 | 99.38 | 4710000 |
| 1732726500 | 99.47 | 0.18 | 0.18 | 99.3 | 99.47 | 99.18 | 8341000 |
| 1732640100 | 99.29 | 0.1 | 0.10 | 99.12 | 99.33 | 98.99 | 9620000 |
| 1732553700 | 99.19 | 0.04 | 0.04 | 99.16 | 99.23 | 98.91 | 14660000 |
| 1732294500 | 99.15 | 0.19 | 0.19 | 99.06 | 99.21 | 98.95 | 5484000 |
| 1732208100 | 98.96 | -0.01 | -0.01 | 98.98 | 99.12 | 98.9 | 2667000 |
| 1732121700 | 98.97 | 0.04 | 0.04 | 99.01 | 99.03 | 98.89 | 9686000 |
| 1732035300 | 98.93 | -0.05 | -0.05 | 98.91 | 99.02 | 98.88 | 7788000 |
| 1731948900 | 98.98 | -0.01 | -0.01 | 98.96 | 98.98 | 98.82 | 1868000 |
| 1731689700 | 98.99 | 0.16 | 0.16 | 98.88 | 99.09 | 98.8 | 18674000 |
| 1731603300 | 98.83 | 0.08 | 0.08 | 98.72 | 98.9 | 98.67 | 5404000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
