Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 922532 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.14% | 99.44 | 06:24:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.43 | 99.21 | 99.54 | 99.30 |
922532 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
922532 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 99.30 | 0.00 | 0.00% | 99.31 | 99.35 | 99.26 | 5,416,000 |
| Apr 29 2024 | 99.30 | 0.01 | 0.01% | 99.39 | 99.39 | 99.25 | 5,280,000 |
| Apr 26 2024 | 99.29 | 0.25 | 0.25% | 99.25 | 99.30 | 99.14 | 1,461,000 |
| Apr 25 2024 | 99.04 | -0.04 | -0.04% | 99.06 | 99.19 | 99.04 | 277,000 |
| Apr 24 2024 | 99.08 | -0.31 | -0.31% | 99.27 | 99.29 | 99.08 | 3,137,000 |
| Apr 23 2024 | 99.39 | 0.08 | 0.08% | 99.39 | 99.39 | 99.26 | 1,709,000 |
| Apr 22 2024 | 99.31 | 0.26 | 0.26% | 99.13 | 99.38 | 99.06 | 4,366,000 |
| Apr 19 2024 | 99.05 | -0.02 | -0.02% | 99.09 | 99.14 | 99.00 | 2,663,000 |
| Apr 18 2024 | 99.07 | 0.01 | 0.01% | 99.04 | 99.10 | 99.01 | 4,173,000 |
| Apr 17 2024 | 99.06 | -0.01 | -0.01% | 99.07 | 99.15 | 98.95 | 4,848,000 |
| Apr 16 2024 | 99.07 | 0.03 | 0.03% | 99.09 | 99.14 | 99.00 | 8,639,000 |
| Apr 15 2024 | 99.04 | -0.11 | -0.11% | 99.20 | 99.27 | 99.04 | 7,833,000 |
| Apr 12 2024 | 99.15 | 0.11 | 0.11% | 99.24 | 99.31 | 99.15 | 13,977,000 |
| Apr 11 2024 | 99.04 | -0.20 | -0.20% | 99.26 | 99.28 | 99.04 | 2,671,000 |
| Apr 10 2024 | 99.24 | 0.08 | 0.08% | 99.24 | 99.33 | 99.09 | 5,793,000 |
| Apr 09 2024 | 99.16 | 0.04 | 0.04% | 99.17 | 99.28 | 99.10 | 3,848,000 |
| Apr 08 2024 | 99.12 | 0.18 | 0.18% | 98.90 | 99.12 | 98.88 | 11,340,000 |
| Apr 05 2024 | 98.94 | -0.09 | -0.09% | 99.02 | 99.12 | 98.92 | 5,581,000 |
| Apr 04 2024 | 99.03 | 0.33 | 0.33% | 98.75 | 99.04 | 98.73 | 8,225,000 |
| Apr 03 2024 | 98.70 | -0.19 | -0.19% | 98.91 | 98.92 | 98.59 | 8,043,000 |
| Apr 02 2024 | 98.89 | 0.01 | 0.01% | 98.83 | 98.98 | 98.64 | 6,766,000 |
