Afdb Zc Fb42 Brl (919975)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1735836900 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1735577700 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1735318500 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1734972900 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1734713700 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1734627300 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1734540900 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1734454500 | 14.67 | -1.72 | -10.49 | 14.67 | 14.67 | 14.67 | 5000 |
| 1734368100 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734108900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734022500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1733936100 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1733849700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1733763300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1733504100 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1733417700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1733331300 | 16.39 | -2.9 | -15.03 | 16.39 | 16.39 | 16.39 | 100000 |
| 1733212800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1733126400 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1732867200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1732780800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1732694400 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1732608000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1732521600 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1732262400 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1732176000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1732089600 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1732003200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1731916800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1731657600 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1731571200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1731484800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1731398400 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1731312000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1731052800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730966400 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730880000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730793600 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730707200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730448000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730361600 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730275200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730188800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1730102400 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1729843200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1729756800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1729670400 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1729584000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1729497600 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1729238400 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1729152000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1729065600 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1728979200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1728892800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1728633600 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1728547200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1728460800 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1728374400 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1728288000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
