Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,8% Lg29 Eur | 919974 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.19% | 89.79 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.79 | 89.79 | 89.79 | 89.79 | 89.62 |
919974 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
919974 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 89.79 | 0.17 | 0.19% | 89.79 | 89.79 | 89.79 | 1,000 |
| May 30 2024 | 89.62 | 0.48 | 0.54% | 89.62 | 89.62 | 89.62 | 3,000 |
| May 29 2024 | 89.14 | 0.00 | 0.00% | 89.14 | 89.14 | 89.14 | 0 |
| May 28 2024 | 89.14 | -0.66 | -0.73% | 89.76 | 89.77 | 89.14 | 31,000 |
| May 27 2024 | 89.80 | -0.05 | -0.06% | 89.79 | 89.80 | 89.79 | 32,000 |
| May 24 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 23 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 22 2024 | 89.85 | 0.00 | 0.00% | 89.85 | 89.85 | 89.85 | 0 |
| May 21 2024 | 89.85 | -0.18 | -0.20% | 89.45 | 89.85 | 89.44 | 40,000 |
| May 20 2024 | 90.03 | 0.00 | 0.00% | 90.03 | 90.03 | 90.03 | 0 |
| May 17 2024 | 90.03 | 0.17 | 0.19% | 90.03 | 90.03 | 90.03 | 2,000 |
| May 16 2024 | 89.86 | 0.00 | 0.00% | 89.86 | 89.86 | 89.86 | 0 |
| May 15 2024 | 89.86 | 0.00 | 0.00% | 89.86 | 89.86 | 89.86 | 0 |
| May 14 2024 | 89.86 | 0.00 | 0.00% | 89.86 | 89.86 | 89.86 | 0 |
| May 13 2024 | 89.86 | -0.26 | -0.29% | 89.86 | 89.86 | 89.86 | 2,000 |
| May 10 2024 | 90.12 | 0.00 | 0.00% | 90.12 | 90.12 | 90.12 | 0 |
| May 09 2024 | 90.12 | -0.30 | -0.33% | 90.02 | 90.12 | 90.02 | 6,000 |
| May 08 2024 | 90.42 | 0.00 | 0.00% | 90.42 | 90.42 | 90.42 | 0 |
| May 07 2024 | 90.42 | 0.00 | 0.00% | 90.42 | 90.42 | 90.42 | 0 |
| May 06 2024 | 90.42 | 1.23 | 1.38% | 90.41 | 90.42 | 90.41 | 22,000 |
| May 03 2024 | 89.19 | 0.00 | 0.00% | 89.19 | 89.19 | 89.19 | 0 |
| May 02 2024 | 89.19 | -0.31 | -0.35% | 89.19 | 89.19 | 89.19 | 1,000 |
