Netherlands Tf 0,5% Lg32 Eur (917095)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 86.13 | -0.12 | -0.14 | 86.13 | 86.13 | 86.13 | 100000 |
| 1738256100 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738169700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1738083300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1737996900 | 86.25 | 0.7 | 0.82 | 86.25 | 86.25 | 86.25 | 24000 |
| 1737737700 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737651300 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737564900 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737478500 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737392100 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737132900 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1737046500 | 85.55 | 0.22 | 0.26 | 85.55 | 85.55 | 85.55 | 17000 |
| 1736960100 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1736873700 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1736787300 | 85.33 | -1.73 | -1.99 | 85.33 | 85.33 | 85.33 | 5000 |
| 1736528100 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1736441700 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1736355300 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1736268900 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1736182500 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1735923300 | 87.06 | 0 | 0.00 | 87.06 | 87.06 | 87.06 | 0 |
| 1735836900 | 87.06 | 1.32 | 1.54 | 87.06 | 87.06 | 87.06 | 7000 |
| 1735577700 | 85.74 | -1.96 | -2.23 | 86.54 | 86.54 | 85.74 | 40000 |
| 1735318500 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1734972900 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1734713700 | 87.7 | 0.29 | 0.33 | 87.7 | 87.7 | 87.7 | 5000 |
| 1734627300 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1734540900 | 87.41 | -0.02 | -0.02 | 87.41 | 87.41 | 87.41 | 30000 |
| 1734454500 | 87.43 | -1.81 | -2.03 | 87.29 | 87.43 | 87.29 | 75000 |
| 1734368100 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1734108900 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1734022500 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1733936100 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1733849700 | 89.24 | 0.76 | 0.86 | 89.24 | 89.24 | 89.24 | 15000 |
| 1733763300 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733504100 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733417700 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733331300 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1733244900 | 88.48 | 0.66 | 0.75 | 88.29 | 88.48 | 88.29 | 20000 |
| 1733158500 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1732899300 | 87.82 | 0.63 | 0.72 | 87.77 | 87.82 | 87.77 | 30000 |
| 1732812900 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1732726500 | 87.19 | 0 | 0.00 | 87.19 | 87.19 | 87.19 | 0 |
| 1732640100 | 87.19 | 0.94 | 1.09 | 87.19 | 87.19 | 87.19 | 16000 |
| 1732553700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732294500 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732208100 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732121700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732035300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1731948900 | 86.25 | -0.16 | -0.19 | 86.25 | 86.25 | 86.25 | 15000 |
| 1731689700 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1731603300 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1731516900 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1731430500 | 86.41 | 0.51 | 0.59 | 86.42 | 86.42 | 86.41 | 140000 |
| 1731344100 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1731084900 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1730998500 | 85.9 | -1.17 | -1.34 | 85.9 | 85.9 | 85.9 | 2000 |
| 1730912100 | 87.07 | 1.35 | 1.57 | 85.81 | 87.07 | 85.81 | 22000 |
| 1730825700 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1730739300 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1730480100 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
