Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
916947 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 0 |
| Jun 06 2024 | 62.70 | 0.18 | 0.29% | 62.70 | 62.70 | 62.70 | 80,000 |
| Jun 05 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
| Jun 04 2024 | 62.52 | 1.50 | 2.46% | 62.52 | 62.52 | 62.52 | 1,000 |
| Jun 03 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| May 31 2024 | 61.02 | 0.02 | 0.03% | 61.02 | 61.02 | 61.02 | 2,000 |
| May 30 2024 | 61.00 | -0.45 | -0.73% | 61.00 | 61.00 | 61.00 | 5,000 |
| May 29 2024 | 61.45 | -1.35 | -2.15% | 61.63 | 61.63 | 61.45 | 28,000 |
| May 28 2024 | 62.80 | -0.10 | -0.16% | 62.80 | 62.80 | 62.80 | 3,000 |
| May 27 2024 | 62.90 | 0.26 | 0.42% | 62.90 | 62.90 | 62.90 | 20,000 |
| May 24 2024 | 62.64 | -0.22 | -0.35% | 62.50 | 62.64 | 62.50 | 18,000 |
| May 23 2024 | 62.86 | 0.00 | 0.00% | 62.86 | 62.86 | 62.86 | 0 |
| May 22 2024 | 62.86 | -0.21 | -0.33% | 62.86 | 62.86 | 62.86 | 4,000 |
| May 21 2024 | 63.07 | 0.00 | 0.00% | 63.07 | 63.07 | 63.07 | 0 |
| May 20 2024 | 63.07 | 0.00 | 0.00% | 63.07 | 63.07 | 63.07 | 0 |
| May 17 2024 | 63.07 | -0.56 | -0.88% | 63.07 | 63.07 | 63.07 | 25,000 |
| May 16 2024 | 63.63 | -0.22 | -0.34% | 63.63 | 63.63 | 63.63 | 220,000 |
| May 15 2024 | 63.85 | 1.25 | 2.00% | 63.85 | 63.85 | 63.85 | 5,000 |
| May 14 2024 | 62.60 | -0.51 | -0.81% | 62.84 | 62.84 | 62.60 | 5,000 |
| May 13 2024 | 63.11 | 0.00 | 0.00% | 63.11 | 63.11 | 63.11 | 0 |
| May 10 2024 | 63.11 | -0.16 | -0.25% | 63.13 | 63.13 | 63.11 | 10,000 |
| May 09 2024 | 63.27 | -0.35 | -0.55% | 63.27 | 63.27 | 63.27 | 1,000 |
| May 08 2024 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
| May 07 2024 | 63.62 | 0.00 | 0.00% | 63.62 | 63.62 | 63.62 | 0 |
| May 06 2024 | 63.62 | 2.18 | 3.55% | 63.32 | 63.62 | 63.32 | 8,000 |
| May 03 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| May 02 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 30 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 29 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 26 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 25 2024 | 61.44 | 0.00 | 0.00% | 61.44 | 61.44 | 61.44 | 0 |
| Apr 24 2024 | 61.44 | -3.34 | -5.16% | 62.02 | 62.02 | 61.44 | 107,000 |
| Apr 23 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| Apr 22 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| Apr 19 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| Apr 18 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| Apr 17 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| Apr 16 2024 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 0 |
| Apr 15 2024 | 64.78 | -0.01 | -0.02% | 64.78 | 64.78 | 64.78 | 3,000 |
| Apr 12 2024 | 64.79 | 1.09 | 1.71% | 64.79 | 64.79 | 64.79 | 16,000 |
| Apr 11 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| Apr 10 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| Apr 09 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| Apr 08 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| Apr 05 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| Apr 04 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 0 |
| Apr 03 2024 | 63.70 | 0.37 | 0.58% | 63.70 | 63.70 | 63.70 | 7,000 |
| Apr 02 2024 | 63.33 | -1.57 | -2.42% | 63.50 | 63.50 | 63.33 | 30,000 |
| Mar 28 2024 | 64.90 | 0.52 | 0.81% | 64.90 | 64.90 | 64.90 | 50,000 |
| Mar 27 2024 | 64.38 | 0.00 | 0.00% | 64.38 | 64.38 | 64.38 | 0 |
| Mar 26 2024 | 64.38 | -0.30 | -0.46% | 64.76 | 64.80 | 64.38 | 124,000 |
| Mar 25 2024 | 64.68 | 0.00 | 0.00% | 64.68 | 64.68 | 64.68 | 0 |
| Mar 22 2024 | 64.68 | 0.79 | 1.24% | 64.68 | 64.68 | 64.68 | 89,000 |
| Mar 21 2024 | 63.89 | 0.00 | 0.00% | 63.89 | 63.89 | 63.89 | 0 |
| Mar 20 2024 | 63.89 | -0.11 | -0.17% | 64.21 | 64.21 | 63.88 | 197,000 |
| Mar 19 2024 | 64.00 | -1.75 | -2.66% | 64.00 | 64.00 | 64.00 | 21,000 |
| Mar 18 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0 |
| Mar 15 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0 |
| Mar 14 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0 |
| Mar 13 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0 |
| Mar 12 2024 | 65.75 | -0.25 | -0.38% | 65.75 | 65.75 | 65.75 | 8,000 |
| Mar 11 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
