Intsanpaolo Sc Fb30 Usd (916705)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1721318100 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1721231700 | 93.78 | -0.7 | -0.74 | 93.78 | 93.78 | 93.78 | 10000 |
| 1721145300 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1721058900 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1720799700 | 94.48 | 0.49 | 0.52 | 94.48 | 94.48 | 94.48 | 10000 |
| 1720713300 | 93.99 | 1.09 | 1.17 | 93.48 | 93.99 | 93.48 | 14000 |
| 1720626900 | 92.9 | 1.32 | 1.44 | 92.9 | 92.9 | 92.9 | 6000 |
| 1720540500 | 91.58 | -1.22 | -1.31 | 91.58 | 91.58 | 91.58 | 4000 |
| 1720454100 | 92.8 | 0.52 | 0.56 | 92.8 | 92.8 | 92.8 | 4000 |
| 1720194900 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1720108500 | 92.28 | 0.68 | 0.74 | 92.28 | 92.28 | 92.28 | 10000 |
| 1720022100 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1719935700 | 91.6 | 0.6 | 0.66 | 91.58 | 91.6 | 91.58 | 14000 |
| 1719849300 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1719590100 | 91 | -0.25 | -0.27 | 91 | 91 | 91 | 4000 |
| 1719503700 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719417300 | 91.25 | 0.65 | 0.72 | 90.6 | 91.25 | 90.6 | 38000 |
| 1719330900 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1719244500 | 90.6 | 0 | 0.00 | 90.6 | 90.6 | 90.6 | 0 |
| 1718985300 | 90.6 | -0.51 | -0.56 | 90.6 | 90.6 | 90.6 | 4000 |
| 1718898900 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1718812500 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1718726100 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1718639700 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1718380500 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1718294100 | 91.11 | -0.89 | -0.97 | 91.11 | 91.11 | 91.11 | 4000 |
| 1718207700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718121300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718034900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717775700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717689300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717602900 | 92 | 0 | 0.00 | 92 | 92 | 92 | 6000 |
| 1717516500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1717430100 | 92 | 2.35 | 2.62 | 92 | 92 | 92 | 10000 |
| 1717170900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1717084500 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716998100 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716911700 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716825300 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1716566100 | 89.65 | -2.35 | -2.55 | 89.65 | 89.65 | 89.65 | 6000 |
| 1716479700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716393300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1716306900 | 92 | 0.65 | 0.71 | 89.65 | 92 | 89.65 | 34000 |
| 1716220500 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715961300 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715874900 | 91.35 | -0.39 | -0.43 | 91.35 | 91.35 | 91.35 | 16000 |
| 1715788500 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1715702100 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1715615700 | 91.74 | 0.39 | 0.43 | 91.34 | 91.74 | 91.34 | 32000 |
| 1715356500 | 91.35 | 1.85 | 2.07 | 91.35 | 91.35 | 91.35 | 4000 |
| 1715270100 | 89.5 | 0.23 | 0.26 | 89.5 | 89.5 | 89.5 | 10000 |
| 1715183700 | 89.27 | -0.93 | -1.03 | 89.27 | 89.27 | 89.27 | 10000 |
| 1715097300 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1715010900 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1714751700 | 90.2 | -0.78 | -0.86 | 90.2 | 90.2 | 90.2 | 10000 |
| 1714665300 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1714492500 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1714406100 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1714146900 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1714060500 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1713974100 | 90.98 | 0.17 | 0.19 | 90.98 | 90.98 | 90.98 | 10000 |
| 1713887700 | 90.81 | 0.27 | 0.30 | 90.81 | 90.99 | 90.81 | 40000 |
| 1713801300 | 90.54 | -0.08 | -0.09 | 90.53 | 90.54 | 90.53 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
