Obligaciones Tf 1,9% Ot52 Eur (916622)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1730393700 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1730307300 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1730220900 | 69.11 | -0.55 | -0.79 | 69.11 | 69.11 | 69.11 | 3000 |
| 1730130900 | 69.66 | 0 | 0.00 | 69.66 | 69.66 | 69.66 | 0 |
| 1729871700 | 69.66 | -0.04 | -0.06 | 69.88 | 69.88 | 69.66 | 21000 |
| 1729785300 | 69.7 | 0.72 | 1.04 | 69.7 | 69.7 | 69.7 | 1000000 |
| 1729698900 | 68.98 | -0.12 | -0.17 | 69 | 69 | 68.98 | 96000 |
| 1729612500 | 69.1 | -1.53 | -2.17 | 69.02 | 69.1 | 69.02 | 56000 |
| 1729526100 | 70.63 | -0.42 | -0.59 | 70.64 | 70.64 | 70.63 | 110000 |
| 1729266900 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1729180500 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1729094100 | 71.05 | 0.62 | 0.88 | 70.87 | 71.05 | 70.87 | 8000 |
| 1729007700 | 70.43 | 0.89 | 1.28 | 70.28 | 70.43 | 70.28 | 30000 |
| 1728921300 | 69.54 | 0.14 | 0.20 | 69.64 | 69.64 | 69.54 | 97000 |
| 1728662100 | 69.4 | -0.38 | -0.54 | 69.75 | 69.75 | 69.33 | 17000 |
| 1728575700 | 69.78 | 0 | 0.00 | 69.78 | 69.78 | 69.78 | 0 |
| 1728489300 | 69.78 | 0 | 0.00 | 69.78 | 69.78 | 69.78 | 0 |
| 1728402900 | 69.78 | -0.39 | -0.56 | 69.61 | 69.78 | 69.61 | 4000 |
| 1728316500 | 70.17 | 0.27 | 0.39 | 70.17 | 70.17 | 70.17 | 14000 |
| 1728057300 | 69.9 | -0.89 | -1.26 | 70.16 | 70.16 | 69.9 | 51000 |
| 1727970900 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1727884500 | 70.79 | 0.68 | 0.97 | 71.47 | 71.47 | 70.79 | 316000 |
| 1727798100 | 70.11 | 0 | 0.00 | 70.11 | 70.11 | 70.11 | 0 |
| 1727711700 | 70.11 | -0.38 | -0.54 | 69.96 | 70.11 | 69.79 | 49000 |
| 1727452500 | 70.49 | 1.01 | 1.45 | 70.58 | 70.58 | 70.02 | 38000 |
| 1727366100 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1727279700 | 69.48 | 0.06 | 0.09 | 69.48 | 69.48 | 69.48 | 21000 |
| 1727193300 | 69.42 | -0.08 | -0.12 | 69.42 | 69.42 | 69.42 | 2000 |
| 1727106900 | 69.5 | 0.05 | 0.07 | 69.79 | 69.79 | 69.5 | 25000 |
| 1726847700 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1726761300 | 69.45 | -0.38 | -0.54 | 69.5 | 69.5 | 69.45 | 51000 |
| 1726674900 | 69.83 | -1.19 | -1.68 | 70.48 | 70.48 | 69.78 | 107000 |
| 1726588500 | 71.02 | 0.51 | 0.72 | 71.02 | 71.02 | 71.02 | 15000 |
| 1726502100 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1726242900 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1726156500 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1726070100 | 70.51 | 0.77 | 1.10 | 70.5 | 70.64 | 70.5 | 75000 |
| 1725983700 | 69.74 | 0.23 | 0.33 | 69.74 | 69.74 | 69.74 | 5000 |
| 1725897300 | 69.51 | 0.01 | 0.01 | 69.51 | 69.51 | 69.51 | 15000 |
| 1725638100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725551700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1725465300 | 69.5 | 0.63 | 0.91 | 68.99 | 69.5 | 68.99 | 45000 |
| 1725378900 | 68.87 | 0.5 | 0.73 | 68.87 | 68.87 | 68.87 | 39000 |
| 1725292500 | 68.37 | -0.37 | -0.54 | 68.37 | 68.37 | 68.37 | 3000 |
| 1725033300 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1724946900 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1724860500 | 68.74 | 0.4 | 0.59 | 69.35 | 69.35 | 68.74 | 65000 |
| 1724774100 | 68.34 | -2.01 | -2.86 | 69 | 69 | 68.34 | 43000 |
| 1724687700 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1724428500 | 70.35 | 0.62 | 0.89 | 69.85 | 70.35 | 69.85 | 24000 |
| 1724342100 | 69.73 | -0.51 | -0.73 | 69.73 | 69.73 | 69.73 | 1000 |
| 1724255700 | 70.24 | 0.36 | 0.52 | 70.24 | 70.24 | 70.24 | 2000 |
| 1724169300 | 69.88 | 0.2 | 0.29 | 69.76 | 70.05 | 69.76 | 30000 |
| 1724082900 | 69.68 | -0.3 | -0.43 | 69.89 | 70.15 | 69.68 | 30000 |
| 1723823700 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1723650900 | 69.98 | 0.25 | 0.36 | 70 | 70 | 69.98 | 8000 |
| 1723564500 | 69.73 | 0.71 | 1.03 | 69.73 | 69.73 | 69.73 | 5000 |
| 1723478100 | 69.02 | -0.34 | -0.49 | 69 | 69.46 | 69 | 9000 |
| 1723218900 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1723132500 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
| 1723046100 | 69.36 | 0.04 | 0.06 | 69.36 | 69.36 | 69.36 | 22000 |
| 1722959700 | 69.32 | 0 | 0.00 | 69.32 | 69.32 | 69.32 | 0 |
| 1722873300 | 69.32 | -0.08 | -0.12 | 69.96 | 69.96 | 69.32 | 277000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
