Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
916561 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| Jun 04 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| Jun 03 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| May 31 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| May 30 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| May 29 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| May 28 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| May 27 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| May 24 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| May 23 2024 | 93.68 | -0.14 | -0.15% | 93.68 | 93.68 | 93.68 | 20,000 |
| May 22 2024 | 93.82 | 0.02 | 0.02% | 93.82 | 93.82 | 93.82 | 25,000 |
| May 21 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
| May 20 2024 | 93.80 | -0.25 | -0.27% | 93.80 | 93.80 | 93.80 | 25,000 |
| May 17 2024 | 94.05 | 0.30 | 0.32% | 93.70 | 94.05 | 93.70 | 19,000 |
| May 16 2024 | 93.75 | 0.09 | 0.10% | 93.80 | 93.80 | 93.75 | 33,000 |
| May 15 2024 | 93.66 | 0.04 | 0.04% | 93.66 | 93.66 | 93.66 | 15,000 |
| May 14 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| May 13 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| May 10 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| May 09 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| May 08 2024 | 93.62 | -0.07 | -0.07% | 93.62 | 93.62 | 93.62 | 15,000 |
| May 07 2024 | 93.69 | -0.04 | -0.04% | 93.68 | 93.69 | 93.68 | 20,000 |
| May 06 2024 | 93.73 | 0.20 | 0.21% | 93.70 | 93.73 | 93.70 | 60,000 |
| May 03 2024 | 93.53 | 0.13 | 0.14% | 93.49 | 93.53 | 93.49 | 10,000 |
| May 02 2024 | 93.40 | 0.06 | 0.06% | 93.40 | 93.40 | 93.40 | 20,000 |
| Apr 30 2024 | 93.34 | -0.21 | -0.22% | 93.34 | 93.34 | 93.34 | 3,000 |
| Apr 29 2024 | 93.55 | 0.15 | 0.16% | 93.50 | 93.81 | 93.50 | 47,000 |
| Apr 26 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| Apr 25 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| Apr 24 2024 | 93.40 | -0.06 | -0.06% | 93.40 | 93.40 | 93.40 | 65,000 |
| Apr 23 2024 | 93.46 | 0.01 | 0.01% | 93.46 | 93.46 | 93.46 | 16,000 |
| Apr 22 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
| Apr 19 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
| Apr 18 2024 | 93.45 | -0.06 | -0.06% | 93.45 | 93.45 | 93.45 | 15,000 |
| Apr 17 2024 | 93.51 | -0.17 | -0.18% | 93.50 | 93.51 | 93.50 | 125,000 |
| Apr 16 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| Apr 15 2024 | 93.68 | 0.02 | 0.02% | 93.68 | 93.68 | 93.68 | 11,000 |
| Apr 12 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 2,000 |
| Apr 11 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
| Apr 10 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
| Apr 09 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
| Apr 08 2024 | 93.66 | -0.04 | -0.04% | 93.66 | 93.66 | 93.66 | 5,000 |
| Apr 05 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| Apr 04 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| Apr 03 2024 | 93.70 | -0.05 | -0.05% | 93.70 | 93.70 | 93.70 | 27,000 |
| Apr 02 2024 | 93.75 | 0.29 | 0.31% | 93.75 | 93.75 | 93.75 | 22,000 |
| Mar 28 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Mar 27 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Mar 26 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Mar 25 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Mar 22 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Mar 21 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Mar 20 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Mar 19 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 0 |
| Mar 18 2024 | 93.46 | -0.02 | -0.02% | 93.46 | 93.46 | 93.46 | 15,000 |
| Mar 15 2024 | 93.48 | -0.21 | -0.22% | 93.48 | 93.48 | 93.48 | 20,000 |
| Mar 14 2024 | 93.69 | 0.00 | 0.00% | 93.69 | 93.69 | 93.69 | 0 |
| Mar 13 2024 | 93.69 | -0.15 | -0.16% | 93.69 | 93.69 | 93.69 | 22,000 |
| Mar 12 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| Mar 11 2024 | 93.84 | 0.47 | 0.50% | 93.88 | 93.88 | 93.84 | 10,000 |
| Mar 08 2024 | 93.37 | 0.00 | 0.00% | 93.37 | 93.37 | 93.37 | 0 |
